スキャルピングマスター

Account: 106363 Name: スキャルピングマスター Currency: USD Leverage: 1:1000 2018 September 19, 16:58
Closed Transactions:
TicketOpen TimeTypeSizeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfit
16906092016.09.06 11:05:43balance10 000.00
16983282016.09.12 11:00:04sell0.01usdjpy102.310113.330101.5702016.09.13 03:37:08101.5700.000.00-0.047.29
16990812016.09.12 17:10:12buy0.01usdjpy101.94990.929102.6892016.09.13 20:17:37102.5700.000.00-0.036.05
16991582016.09.12 17:50:04buy0.01usdjpy101.97090.950102.5902016.09.13 20:17:36102.5700.000.00-0.035.85
16991742016.09.12 17:59:08buy0.01usdjpy101.89890.878102.5692016.09.13 20:17:30102.5690.000.00-0.036.54
17004232016.09.13 04:15:00sell0.01usdjpy101.579112.599100.8392016.09.19 16:25:35101.6720.000.00-0.25-0.91
17005172016.09.13 04:44:02sell0.01usdjpy101.581112.601100.9502016.09.19 16:25:35101.6720.000.00-0.25-0.90
17014292016.09.13 12:00:04sell0.01usdjpy101.765112.785101.0122016.09.19 16:25:35101.6720.000.00-0.250.91
17014472016.09.13 12:05:00sell0.01usdjpy101.826112.846101.0582016.09.19 16:25:32101.6850.000.00-0.251.39
17014682016.09.13 12:15:02sell0.01usdjpy101.869112.889101.0942016.09.19 16:25:32101.6800.000.00-0.251.86
17014912016.09.13 12:25:03sell0.01usdjpy101.950112.970101.1322016.09.19 16:25:32101.6800.000.00-0.252.66
17022442016.09.13 17:00:01sell0.01usdjpy102.218113.238101.1972016.09.19 16:25:32101.6800.000.00-0.255.29
17024042016.09.13 17:45:00sell0.01usdjpy102.260113.280101.2512016.09.19 16:25:31101.6800.000.00-0.255.70
17031452016.09.14 00:05:06sell0.01usdjpy102.565113.585101.3272016.09.19 16:25:30101.6810.000.00-0.218.69
17034552016.09.14 03:15:01sell0.01usdjpy102.619113.639101.3932016.09.19 16:25:30101.6810.000.00-0.219.22
17039832016.09.14 07:00:02sell0.01usdjpy102.896113.916101.4732016.09.19 16:25:25101.6700.000.00-0.2112.06
17040392016.09.14 07:40:01sell0.01usdjpy102.951113.971101.5432016.09.19 16:25:25101.6690.000.00-0.2112.61
17041052016.09.14 08:15:01sell0.01usdjpy103.025114.045101.6092016.09.19 16:25:25101.6720.000.00-0.2113.31
17042602016.09.14 09:20:06sell0.01usdjpy103.196114.216101.6772016.09.19 16:25:24101.6770.000.00-0.2114.94
17084662016.09.15 17:45:00buy0.01usdjpy102.54491.524103.2842016.09.29 08:12:28101.5050.000.00-0.41-10.24
17105132016.09.16 16:35:03buy0.01usdjpy102.01590.995102.9102016.09.29 08:12:28101.5050.000.00-0.38-5.02
17154662016.09.20 08:00:02sell0.01usdjpy101.767112.787101.0272016.09.21 07:18:35101.1650.000.00-0.045.95
17154802016.09.20 08:09:05sell0.01usdjpy101.805112.825101.1562016.09.21 07:18:28101.1560.000.00-0.046.42
17193092016.09.21 11:00:01sell0.01usdjpy101.803112.823101.0632016.09.21 14:35:39101.1800.000.000.006.16
17193512016.09.21 11:45:00sell0.01usdjpy101.875112.895101.2092016.09.21 14:35:38101.2090.000.000.006.58
17211762016.09.21 18:00:20buy0.01usdjpy100.70689.686102.3852016.09.29 08:12:28101.5050.000.00-0.247.87
17212362016.09.21 18:19:24buy0.01usdjpy100.63989.619102.1062016.09.29 08:12:27101.5050.000.00-0.248.53
17212622016.09.21 18:38:26buy0.01usdjpy100.63989.619101.9392016.09.29 08:12:27101.5050.000.00-0.248.53
17212962016.09.21 18:57:29buy0.01usdjpy100.64989.629101.8292016.09.29 08:12:26101.5070.000.00-0.248.45
17213222016.09.21 19:16:30buy0.01usdjpy100.60389.583101.7442016.09.29 08:12:26101.5070.000.00-0.248.91
17213422016.09.21 19:35:35buy0.01usdjpy100.63289.612101.6832016.09.29 08:12:26101.5060.000.00-0.248.61
17217062016.09.21 21:15:04buy0.01usdjpy100.55489.534101.6282016.09.29 08:12:25101.5010.000.00-0.249.33
17218212016.09.21 21:34:28buy0.01usdjpy100.83789.817101.6122016.09.29 08:12:25101.4980.000.00-0.246.51
17219042016.09.21 21:53:36buy0.01usdjpy100.66589.645101.5832016.09.29 08:12:24101.4980.000.00-0.248.21
17219722016.09.21 22:27:39buy0.01usdjpy100.46989.449101.5432016.09.29 08:12:24101.4990.000.00-0.2410.15
17226282016.09.22 06:55:01buy0.01usdjpy100.37989.359101.5022016.09.29 08:12:24101.5020.000.00-0.2111.06
17235782016.09.22 15:00:04sell0.01usdjpy100.747111.767100.0072016.09.27 03:06:28100.2430.000.00-0.215.03
17235892016.09.22 15:09:08sell0.01usdjpy100.801111.821100.1442016.09.27 03:06:27100.2490.000.00-0.215.51
17250382016.09.23 08:00:00sell0.01usdjpy101.093112.113100.2502016.09.27 03:06:26100.2500.000.00-0.178.41
17306182016.09.27 10:00:03sell0.01usdjpy100.809111.829100.0692016.09.30 09:22:53100.8300.000.00-0.12-0.21
17357682016.09.29 07:00:02sell0.01usdjpy101.354112.374100.4522016.09.30 09:22:53100.8310.000.00-0.045.19
17358002016.09.29 07:15:02sell0.01usdjpy101.383112.403100.5522016.09.30 09:22:52100.8330.000.00-0.045.45
17358332016.09.29 07:30:00sell0.01usdjpy101.465112.485100.6232016.09.30 09:22:52100.8330.000.00-0.046.27
17359262016.09.29 08:15:03sell0.01usdjpy101.541112.561100.6802016.09.30 09:22:49100.8300.000.00-0.047.05
17359662016.09.29 08:40:01sell0.01usdjpy101.585112.605100.7262016.09.30 09:22:47100.8240.000.00-0.047.55
17360052016.09.29 09:00:04sell0.01usdjpy101.612112.632100.7632016.09.30 09:22:46100.8240.000.00-0.047.82
17360332016.09.29 09:09:05sell0.01usdjpy101.697112.717100.8012016.09.30 09:22:33100.8010.000.00-0.048.89
17386662016.09.30 01:40:00buy0.01usdjpy101.13090.110101.8702016.09.30 06:05:16101.7320.000.000.005.92
17386732016.09.30 01:44:02buy0.01usdjpy101.12990.109101.7602016.09.30 06:05:13101.7600.000.000.006.20
17386762016.09.30 01:48:03buy0.01usdjpy101.13190.111101.7602016.09.30 06:05:13101.7600.000.000.006.18
17386812016.09.30 01:52:04buy0.01usdjpy101.12890.108101.7602016.09.30 06:05:13101.7600.000.000.006.21
17386922016.09.30 01:56:08buy0.01usdjpy101.14490.124101.7622016.09.30 06:05:13101.7620.000.000.006.07
17397672016.09.30 07:40:06buy0.01usdjpy101.29990.279102.0392016.10.04 03:19:26102.0390.000.00-0.127.25
17400812016.09.30 09:40:00sell0.01usdjpy100.866111.886100.1262016.11.09 04:24:15102.2680.000.00-1.61-13.71
17403182016.09.30 10:45:04sell0.01usdjpy100.917111.937100.2622016.11.09 04:24:10102.2680.000.00-1.61-13.21
17423792016.10.03 00:05:08sell0.01usdjpy101.221112.241100.3712016.11.09 04:24:07102.2410.000.00-1.48-9.98
17424722016.10.03 00:24:10sell0.01usdjpy101.318112.338100.4512016.11.09 04:24:05102.1930.000.00-1.48-8.56
17462872016.10.04 07:00:02sell0.01usdjpy102.114113.134100.6572016.11.09 04:24:04102.1400.000.00-1.44-0.25
17463342016.10.04 07:19:09sell0.01usdjpy102.127113.147100.7972016.11.09 04:24:04102.1490.000.00-1.44-0.22
17463772016.10.04 07:38:11sell0.01usdjpy102.221113.241100.9112016.11.09 04:24:04102.1490.000.00-1.440.70
17468382016.10.04 09:10:03sell0.01usdjpy102.288113.308101.0042016.11.09 04:24:00102.0610.000.00-1.442.22
17470632016.10.04 09:45:01sell0.01usdjpy102.357113.377101.0842016.11.09 04:23:58102.0700.000.00-1.442.81
17478262016.10.04 12:30:03sell0.01usdjpy102.365113.385101.1492016.11.09 04:23:57102.0780.000.00-1.442.81
17479652016.10.04 13:10:01sell0.01usdjpy102.411113.431101.2072016.11.09 04:23:50102.0920.000.00-1.443.12
17480122016.10.04 13:30:00sell0.01usdjpy102.414113.434101.2552016.11.09 04:23:50102.0920.000.00-1.443.15
17480452016.10.04 13:49:02sell0.01usdjpy102.385113.405101.2932016.11.09 04:23:44102.1190.000.00-1.442.60
17491212016.10.04 19:00:01sell0.01usdjpy102.649113.669101.3452016.11.09 04:23:44102.1220.000.00-1.445.16
17492492016.10.04 19:24:04sell0.01usdjpy102.906113.926101.4072016.11.09 04:23:40102.1370.000.00-1.447.53
17493092016.10.04 19:58:07sell0.01usdjpy102.943113.963101.4642016.11.09 04:23:38102.1330.000.00-1.447.93
17531612016.10.05 21:00:03sell0.01usdjpy103.529114.549101.5482016.11.09 04:23:33102.1150.000.00-1.4013.85
17531752016.10.05 21:19:04sell0.01usdjpy103.536114.556101.6242016.11.09 04:23:33102.1150.000.00-1.4013.92
17531862016.10.05 21:38:15sell0.01usdjpy103.541114.561101.6912016.11.09 04:23:32102.1490.000.00-1.4013.63
17532112016.10.05 21:57:18sell0.01usdjpy103.622114.642101.7572016.11.09 04:23:31102.2200.000.00-1.4013.72
17532572016.10.05 22:16:27sell0.01usdjpy103.641114.661101.8162016.11.09 04:23:30102.2260.000.00-1.4013.84
17555942016.10.06 20:00:05sell0.01usdjpy103.953114.973101.8852016.11.09 04:23:30102.2350.000.00-1.3616.80
17556012016.10.06 20:09:27sell0.01usdjpy103.957114.977101.9472016.11.09 04:23:28102.2390.000.00-1.3616.80
17556282016.10.06 20:35:05sell0.01usdjpy104.014115.034102.0072016.11.09 04:23:27102.2350.000.00-1.3617.40
17558942016.10.06 23:00:05sell0.01usdjpy104.061115.081102.0642016.11.09 04:23:24102.4950.000.00-1.3615.28
17592832016.10.07 19:10:03buy0.01usdjpy103.30092.280104.0402016.10.11 03:03:06103.8040.000.00-0.114.86
17593312016.10.07 19:35:02buy0.01usdjpy103.28792.267103.9242016.10.11 03:03:06103.8040.000.00-0.114.98
17593642016.10.07 19:54:03buy0.01usdjpy103.09192.071103.8562016.10.11 03:03:06103.8020.000.00-0.116.85
17600262016.10.10 01:25:03buy0.01usdjpy103.07192.051103.8172016.10.11 03:03:03103.8170.000.00-0.037.19
17660512016.10.11 22:30:03buy0.01usdjpy103.42792.407104.1672016.10.12 17:59:47104.0640.000.00-0.036.12
17660562016.10.11 22:39:05buy0.01usdjpy103.43592.415104.0612016.10.12 17:59:46104.0610.000.00-0.036.02
17660662016.10.11 22:48:06buy0.01usdjpy103.44292.422104.0652016.10.12 17:59:46104.0650.000.00-0.035.99
17702822016.10.12 21:00:05sell0.01usdjpy104.298115.318102.1262016.11.09 04:23:23102.4620.000.00-1.1217.92
17703132016.10.12 21:09:06sell0.01usdjpy104.394115.414102.1872016.11.09 04:23:20102.4460.000.00-1.1219.01
17727142016.10.13 10:30:04buy0.01usdjpy103.86292.842104.6022016.10.14 15:32:30104.4580.000.00-0.035.71
17727272016.10.13 10:34:05buy0.01usdjpy103.88392.863104.5032016.10.14 15:32:29104.4620.000.00-0.035.54
17727672016.10.13 10:50:03buy0.01usdjpy103.82192.801104.4852016.10.14 15:32:29104.4620.000.00-0.036.14
17728112016.10.13 11:10:01buy0.01usdjpy103.77892.758104.4662016.10.14 15:32:28104.4660.000.00-0.036.59
17917052016.10.21 18:20:01buy0.01usdjpy103.79092.770104.5302016.10.25 13:11:51104.5300.000.00-0.117.08
17951652016.10.25 08:15:03sell0.01usdjpy104.408115.428102.2432016.11.09 04:23:20102.5070.000.00-0.6018.55
17952102016.10.25 08:34:05sell0.01usdjpy104.415115.435102.2972016.11.09 04:23:19102.5080.000.00-0.6018.60
17952572016.10.25 08:53:06sell0.01usdjpy104.405115.425102.3462016.11.09 04:23:19102.5160.000.00-0.6018.43
17973702016.10.25 18:00:05sell0.01usdjpy104.619115.639102.3992016.11.09 04:23:19102.5160.000.00-0.6020.51
17988002016.10.26 05:30:11buy0.01usdjpy104.26793.247105.0072016.10.27 17:45:30105.0070.000.00-0.037.05
18045362016.10.27 22:00:02sell0.01usdjpy105.279116.299102.4692016.11.09 04:23:18102.5210.000.00-0.5226.90
18047142016.10.28 01:30:01sell0.01usdjpy105.293116.313102.5362016.11.09 04:23:15102.5360.000.00-0.4826.89
18100962016.10.31 02:00:06buy0.01usdjpy104.62793.607105.3672016.11.08 13:11:01104.6840.000.00-0.230.54
18101742016.10.31 02:50:00buy0.01usdjpy104.63893.618105.2632016.11.08 13:11:01104.6850.000.00-0.230.45
18102342016.10.31 03:09:01buy0.01usdjpy104.62293.602105.2592016.11.08 13:11:00104.6820.000.00-0.230.57
18154672016.11.01 23:30:01buy0.01usdjpy104.08293.062105.1222016.11.08 13:10:59104.6850.000.00-0.205.76
18154742016.11.01 23:39:07buy0.01usdjpy104.08093.060105.0402016.11.08 13:10:59104.6850.000.00-0.205.78
18154782016.11.01 23:48:08buy0.01usdjpy104.13093.110104.9932016.11.08 13:10:59104.6850.000.00-0.205.30
18155072016.11.02 00:10:01buy0.01usdjpy104.12793.107104.9592016.11.08 13:10:58104.6870.000.00-0.175.35
18155132016.11.02 00:19:28buy0.01usdjpy104.12193.101104.9332016.11.08 13:10:58104.6870.000.00-0.175.41
18155212016.11.02 00:28:34buy0.01usdjpy104.09893.078104.9112016.11.08 13:10:58104.6870.000.00-0.175.63
18155352016.11.02 00:37:35buy0.01usdjpy104.07693.056104.8902016.11.08 13:10:57104.6870.000.00-0.175.84
18155652016.11.02 00:46:38buy0.01usdjpy104.06393.043104.8722016.11.08 13:10:57104.6870.000.00-0.175.96
18155752016.11.02 00:55:39buy0.01usdjpy104.05593.035104.8572016.11.08 13:10:57104.6870.000.00-0.176.04
18155902016.11.02 01:04:41buy0.01usdjpy104.07093.050104.8452016.11.08 13:10:56104.6900.000.00-0.175.92
18156012016.11.02 01:13:53buy0.01usdjpy104.05593.035104.8332016.11.08 13:10:56104.6900.000.00-0.176.07
18156072016.11.02 01:23:02buy0.01usdjpy104.03393.013104.8222016.11.08 13:10:55104.6900.000.00-0.176.28
18156152016.11.02 01:32:09buy0.01usdjpy104.03893.018104.8122016.11.08 13:10:55104.6900.000.00-0.176.23
18156222016.11.02 01:41:11buy0.01usdjpy104.00192.981104.8022016.11.08 13:10:55104.6900.000.00-0.176.58
18156322016.11.02 01:50:26buy0.01usdjpy104.00192.981104.7922016.11.08 13:10:54104.6900.000.00-0.176.58
18156432016.11.02 01:59:28buy0.01usdjpy104.00692.986104.7842016.11.08 13:10:54104.6900.000.00-0.176.53
18156562016.11.02 02:08:32buy0.01usdjpy104.05093.030104.7792016.11.08 13:10:54104.6900.000.00-0.176.11
18156632016.11.02 02:17:45buy0.01usdjpy104.04993.029104.7742016.11.08 13:10:53104.6880.000.00-0.176.10
18156682016.11.02 02:26:48buy0.01usdjpy104.03993.019104.7692016.11.08 13:10:52104.6880.000.00-0.176.20
18156732016.11.02 02:35:54buy0.01usdjpy104.03793.017104.7652016.11.08 13:10:52104.6880.000.00-0.176.22
18156782016.11.02 02:44:58buy0.01usdjpy104.07293.052104.7622016.11.08 13:10:52104.6880.000.00-0.175.88
18157112016.11.02 03:05:01buy0.01usdjpy103.99092.970104.7562016.11.08 13:10:51104.6890.000.00-0.176.68
18199032016.11.02 21:35:00buy0.01usdjpy103.26592.245104.7232016.11.08 13:10:50104.6800.000.00-0.1713.52
18213992016.11.03 12:50:00buy0.01usdjpy102.88391.863104.6782016.11.08 13:10:47104.6780.000.00-0.1417.15
18347762016.11.09 06:30:00sell0.01usdjpy102.109113.129101.3692016.11.09 06:52:27101.3690.000.000.007.30
18351262016.11.09 07:25:04sell0.01usdjpy101.420112.440100.6802016.11.23 16:17:58112.4400.000.00-0.56-98.01
18357032016.11.09 08:40:01buy0.01usdjpy102.08091.060102.8202016.11.09 09:48:55102.8200.000.000.007.20
18369032016.11.09 12:25:02buy0.01usdjpy103.20692.186103.9462016.11.09 15:01:37103.9460.000.000.007.12
18380722016.11.09 19:00:10sell0.01usdjpy104.836115.856102.4982016.11.23 16:18:32112.4330.000.00-0.56-67.57
18380862016.11.09 19:14:16sell0.01usdjpy104.984116.004103.1172016.11.23 16:18:32112.4370.000.00-0.56-66.29
18381272016.11.09 19:28:18sell0.01usdjpy105.207116.227103.4822016.11.23 16:18:32112.4370.000.00-0.56-64.30
18384232016.11.09 22:00:00sell0.01usdjpy105.832116.852103.8262016.11.23 16:18:31112.4370.000.00-0.56-58.74
18385962016.11.09 23:00:04sell0.01usdjpy105.859116.879104.0602016.11.23 16:18:31112.4370.000.00-0.56-58.50
18390132016.11.10 02:10:03sell0.01usdjpy105.881116.901104.2302016.11.23 16:18:31112.4330.000.00-0.52-58.27
18412172016.11.10 15:30:04sell0.01usdjpy106.697117.717104.4602016.11.23 16:18:30112.4330.000.00-0.52-51.02
18412642016.11.10 15:39:12sell0.01usdjpy106.561117.581104.6232016.11.23 16:18:30112.4370.000.00-0.52-52.26
18412902016.11.10 15:48:15sell0.01usdjpy106.661117.681104.7642016.11.23 16:18:26112.4480.000.00-0.52-51.46
18413182016.11.10 16:00:02sell0.01usdjpy106.654117.674104.8782016.11.23 16:18:24112.4480.000.00-0.52-51.53
18413442016.11.10 16:09:04sell0.01usdjpy106.768117.788104.9832016.11.23 16:18:23112.4450.000.00-0.52-50.49
18413692016.11.10 16:18:09sell0.01usdjpy106.825117.845105.0772016.11.23 16:18:21112.4390.000.00-0.52-49.93
18413932016.11.10 16:30:00sell0.01usdjpy106.884117.904105.1612016.11.23 16:18:21112.4390.000.00-0.52-49.40
18414502016.11.10 16:45:01sell0.01usdjpy106.906117.926105.2352016.11.23 16:18:21112.4390.000.00-0.52-49.21
18433962016.11.11 10:40:02buy0.01usdjpy106.59495.574107.3342016.11.14 02:40:02107.3340.000.00-0.086.89
18468572016.11.14 06:00:01sell0.01usdjpy107.401118.421105.3312016.11.23 16:18:20112.4390.000.00-0.36-44.81
18469232016.11.14 07:00:03sell0.01usdjpy107.443118.463105.4182016.11.23 16:18:20112.4390.000.00-0.36-44.43
18469702016.11.14 07:19:06sell0.01usdjpy107.541118.561105.5012016.11.23 16:18:20112.4390.000.00-0.36-43.56
18470062016.11.14 07:38:08sell0.01usdjpy107.577118.597105.5772016.11.23 16:18:19112.4380.000.00-0.36-43.23
18470342016.11.14 08:00:00sell0.01usdjpy107.609118.629105.6472016.11.23 16:18:19112.4310.000.00-0.36-42.89
18472772016.11.14 10:05:01sell0.01usdjpy107.658118.678105.7132016.11.23 16:18:18112.4310.000.00-0.36-42.45
18476252016.11.14 13:00:03sell0.01usdjpy107.879118.899105.7832016.11.23 16:18:18112.4310.000.00-0.36-40.49
18477182016.11.14 13:24:07sell0.01usdjpy107.795118.815105.8432016.11.23 16:18:18112.4310.000.00-0.36-41.23
18477842016.11.14 13:48:10sell0.01usdjpy107.861118.881105.9012016.11.23 16:18:17112.4330.000.00-0.36-40.66
18479002016.11.14 15:05:05sell0.01usdjpy107.920118.940105.9562016.11.23 16:18:17112.4330.000.00-0.36-40.14
18481502016.11.14 16:15:02sell0.01usdjpy108.060119.080106.0132016.11.23 16:18:17112.4330.000.00-0.36-38.89
18485132016.11.14 19:00:04sell0.01usdjpy108.304119.324106.0752016.11.23 16:18:16112.4330.000.00-0.36-36.72
18488002016.11.14 21:10:01sell0.01usdjpy108.367119.387106.1342016.11.23 16:18:15112.4370.000.00-0.36-36.20
18489542016.11.14 23:30:03sell0.01usdjpy108.404119.424106.1902016.11.23 16:18:15112.4370.000.00-0.36-35.87
18490242016.11.15 00:05:06sell0.01usdjpy108.395119.415106.2432016.11.23 16:18:15112.4370.000.00-0.32-35.95
18515462016.11.15 19:00:01sell0.01usdjpy108.950119.970106.3102016.11.23 16:18:15112.4400.000.00-0.32-31.04
18516612016.11.15 21:00:01sell0.01usdjpy109.022120.042106.3752016.11.23 16:18:15112.4400.000.00-0.32-30.40
18517142016.11.15 21:19:02sell0.01usdjpy109.142120.162106.4402016.11.23 16:18:14112.4400.000.00-0.32-29.33
18519562016.11.15 23:30:03sell0.01usdjpy109.183120.203106.5022016.11.23 16:18:14112.4400.000.00-0.32-28.97
18539162016.11.16 15:00:03sell0.01usdjpy109.545120.565106.5712016.11.23 16:18:14112.4480.000.00-0.28-25.82
18539382016.11.16 15:15:01sell0.01usdjpy109.548120.568106.6362016.11.23 16:18:13112.4480.000.00-0.28-25.79
18554912016.11.17 04:35:05buy0.01usdjpy108.96797.947109.7072016.11.17 15:46:15109.5760.000.000.005.56
18555092016.11.17 04:49:11buy0.01usdjpy108.92897.908109.5782016.11.17 15:46:14109.5780.000.000.005.93
18567702016.11.17 16:25:01buy0.01usdjpy109.23798.217109.9772016.11.17 20:56:46109.9770.000.000.006.73
18572972016.11.17 22:00:00sell0.01usdjpy109.897120.917106.7072016.11.23 16:18:13112.4480.000.00-0.24-22.69
18573172016.11.17 22:24:02sell0.01usdjpy109.939120.959106.7762016.11.23 16:18:12112.4570.000.00-0.24-22.39
18573582016.11.17 22:45:00sell0.01usdjpy109.984121.004106.8422016.11.23 16:18:11112.4510.000.00-0.24-21.94
18574822016.11.17 23:45:02sell0.01usdjpy110.145121.165106.9092016.11.23 16:18:11112.4510.000.00-0.24-20.51
18576952016.11.18 02:00:03sell0.01usdjpy110.229121.249106.9742016.11.23 16:18:11112.4510.000.00-0.20-19.76
18578942016.11.18 03:15:02sell0.01usdjpy110.294121.314107.0382016.11.23 16:18:10112.4470.000.00-0.20-19.15
18579702016.11.18 03:34:04sell0.01usdjpy110.474121.494107.1042016.11.23 16:18:10112.4490.000.00-0.20-17.56
18580132016.11.18 03:55:01sell0.01usdjpy110.531121.551107.1672016.11.23 16:18:09112.4490.000.00-0.20-17.06
18582732016.11.18 06:00:02sell0.01usdjpy110.544121.564107.2282016.11.23 16:18:08112.4490.000.00-0.20-16.94
18583002016.11.18 06:25:06sell0.01usdjpy110.599121.619107.2882016.11.23 16:18:08112.4490.000.00-0.20-16.45
18583302016.11.18 06:35:05sell0.01usdjpy110.660121.680107.3462016.11.23 16:18:07112.4510.000.00-0.20-15.93
18583862016.11.18 07:45:35sell0.01usdjpy110.721121.741107.4032016.11.23 16:18:06112.4560.000.00-0.20-15.43
18586792016.11.18 10:45:04sell0.01usdjpy110.704121.724107.4582016.11.23 16:18:04112.4590.000.00-0.20-15.61
18597022016.11.18 18:55:01buy0.01usdjpy110.55899.538111.2982016.11.21 20:24:36111.2980.000.00-0.086.65
18602832016.11.21 02:00:01sell0.01usdjpy110.931121.951107.5152016.11.23 16:18:03112.4590.000.00-0.08-13.59
18630122016.11.21 22:00:01sell0.01usdjpy111.127122.147107.5732016.11.23 16:18:02112.4590.000.00-0.08-11.84
18630392016.11.21 22:04:07sell0.01usdjpy111.070122.090107.6282016.11.23 16:18:02112.4570.000.00-0.08-12.33
18630522016.11.21 22:08:19sell0.01usdjpy111.116122.136107.6822016.11.23 16:18:01112.4570.000.00-0.08-11.92
18630642016.11.21 22:12:20sell0.01usdjpy111.110122.130107.7342016.11.23 16:17:59112.4570.000.00-0.08-11.98
18640872016.11.22 05:40:03buy0.01usdjpy110.76099.740111.5002016.11.23 15:20:16111.4190.000.00-0.035.91
18641132016.11.22 05:49:11buy0.01usdjpy110.77399.753111.3972016.11.23 15:20:06111.3970.000.00-0.035.60
18641352016.11.22 05:58:13buy0.01usdjpy110.68799.667111.3702016.11.23 15:20:05111.3700.000.00-0.036.13
18659602016.11.22 20:45:00sell0.01usdjpy111.192122.212107.7852016.11.23 16:17:59112.4570.000.00-0.04-11.25
18685872016.11.23 19:30:02sell0.01usdjpy112.448123.468111.7082016.11.28 03:19:04112.0680.000.00-0.193.39
18685992016.11.23 19:39:06sell0.01usdjpy112.482123.502111.8352016.11.28 03:19:04112.0680.000.00-0.193.69
18686092016.11.23 19:55:00sell0.01usdjpy112.510123.530111.8502016.11.28 03:19:04112.0680.000.00-0.193.94
18687042016.11.23 21:00:01sell0.01usdjpy112.539123.559111.8652016.11.28 03:19:04112.0680.000.00-0.194.20
18687322016.11.23 21:14:05sell0.01usdjpy112.529123.549111.8722016.11.28 03:19:03112.0680.000.00-0.194.11
18687372016.11.23 21:28:07sell0.01usdjpy112.549123.569111.8802016.11.28 03:19:03112.0680.000.00-0.194.29
18687492016.11.23 21:42:09sell0.01usdjpy112.634123.654111.8972016.11.28 03:19:03112.0680.000.00-0.195.05
18701552016.11.24 08:00:01sell0.01usdjpy112.622123.642111.9092016.11.28 03:19:02112.0680.000.00-0.154.94
18701692016.11.24 08:09:04sell0.01usdjpy112.707123.727111.9282016.11.28 03:19:02112.0680.000.00-0.155.70
18702212016.11.24 08:25:00sell0.01usdjpy112.813123.833111.9532016.11.28 03:19:02112.0700.000.00-0.156.63
18709032016.11.24 12:00:01sell0.01usdjpy112.842123.862111.9772016.11.28 03:19:02112.0700.000.00-0.156.89
18709272016.11.24 12:09:05sell0.01usdjpy112.971123.991112.0072016.11.28 03:19:02112.0750.000.00-0.157.99
18709462016.11.24 12:20:01sell0.01usdjpy113.048124.068112.0392016.11.28 03:19:01112.0750.000.00-0.158.68
18711782016.11.24 13:55:01sell0.01usdjpy113.175124.195112.0752016.11.28 03:19:01112.0750.000.00-0.159.81
18721762016.11.25 00:05:08sell0.01usdjpy113.273124.293112.1132016.11.28 03:15:51112.1130.000.00-0.1110.35
18722212016.11.25 00:19:12sell0.01usdjpy113.302124.322112.1482016.11.28 03:15:50112.1480.000.00-0.1110.29
18729902016.11.25 06:00:03sell0.01usdjpy113.414124.434112.1852016.11.28 03:15:48112.1850.000.00-0.1110.96
18730122016.11.25 06:09:05sell0.01usdjpy113.543124.563112.2262016.11.28 03:15:26112.2260.000.00-0.1111.74
18739192016.11.25 14:30:03buy0.01usdjpy112.929101.909113.6692016.11.28 14:54:25112.7720.000.00-0.08-1.39
18739282016.11.25 14:34:08buy0.01usdjpy112.941101.921113.5652016.11.28 14:54:25112.7720.000.00-0.08-1.50
18739412016.11.25 14:38:10buy0.01usdjpy112.907101.887113.5562016.11.28 14:54:25112.7730.000.00-0.08-1.19
18739502016.11.25 14:42:12buy0.01usdjpy112.849101.829113.5372016.11.28 14:54:24112.7810.000.00-0.08-0.60
18757532016.11.28 03:19:05sell0.01usdjpy112.055123.075111.3152016.11.28 23:37:53111.9390.000.000.001.04
18764302016.11.28 06:10:03buy0.01usdjpy111.932100.912113.3422016.11.28 14:54:24112.7810.000.000.007.53
18764392016.11.28 06:20:01buy0.01usdjpy111.877100.857113.2032016.11.28 14:54:24112.7830.000.000.008.03
18764572016.11.28 06:30:01buy0.01usdjpy111.782100.762113.0902016.11.28 14:54:24112.7850.000.000.008.89
18764762016.11.28 06:45:01buy0.01usdjpy111.812100.792113.0092016.11.28 14:54:23112.7830.000.000.008.61
18764872016.11.28 06:54:03buy0.01usdjpy111.835100.815112.9482016.11.28 14:54:23112.7910.000.000.008.48
18765112016.11.28 07:03:04buy0.01usdjpy111.902100.882112.9072016.11.28 14:54:23112.7950.000.000.007.92
18765282016.11.28 07:12:07buy0.01usdjpy111.907100.887112.8732016.11.28 14:54:22112.7920.000.000.007.85
18765392016.11.28 07:21:10buy0.01usdjpy111.880100.860112.8432016.11.28 14:54:22112.7880.000.000.008.05
18765562016.11.28 07:30:15buy0.01usdjpy111.808100.788112.8122016.11.28 14:54:22112.7880.000.000.008.69
18765652016.11.28 07:40:03buy0.01usdjpy111.782100.762112.7832016.11.28 14:54:22112.7830.000.000.008.88
18777912016.11.28 17:00:01sell0.01usdjpy112.608123.628111.7022016.11.28 23:37:53111.9390.000.000.005.98
18777972016.11.28 17:00:02sell0.01usdjpy112.613123.633111.7952016.11.28 23:37:53111.9390.000.000.006.02
18778042016.11.28 17:00:04sell0.01usdjpy112.603123.623111.8402016.11.28 23:37:53111.9390.000.000.005.93
18778072016.11.28 17:00:05sell0.01usdjpy112.603123.623111.8662016.11.28 23:37:52111.9390.000.000.005.93
18778092016.11.28 17:00:05sell0.01usdjpy112.607123.627111.8852016.11.28 23:37:52111.9490.000.000.005.88
18778112016.11.28 17:00:06sell0.01usdjpy112.611123.631111.8992016.11.28 23:37:52111.9540.000.000.005.87
18778152016.11.28 17:00:06sell0.01usdjpy112.609123.629111.9092016.11.28 23:37:51111.9580.000.000.005.81
18778182016.11.28 17:00:07sell0.01usdjpy112.610123.630111.9172016.11.28 23:37:50111.9580.000.000.005.82
18778202016.11.28 17:00:08sell0.01usdjpy112.607123.627111.9232016.11.28 23:37:50111.9580.000.000.005.80
18778222016.11.28 17:00:08sell0.01usdjpy112.603123.623111.9272016.11.28 23:37:50111.9580.000.000.005.76
18778242016.11.28 17:00:09sell0.01usdjpy112.601123.621111.9312016.11.28 23:37:49111.9580.000.000.005.74
18778262016.11.28 17:00:12sell0.01usdjpy112.596123.616111.9342016.11.28 23:37:49111.9580.000.000.005.70
18778282016.11.28 17:00:13sell0.01usdjpy112.594123.614111.9362016.11.28 23:37:49111.9580.000.000.005.68
18778302016.11.28 17:00:14sell0.01usdjpy112.594123.614111.9382016.11.28 23:37:48111.9560.000.000.005.70
18778312016.11.28 17:00:14sell0.01usdjpy112.593123.613111.9392016.11.28 23:37:48111.9560.000.000.005.69
18778372016.11.28 17:00:17sell0.01usdjpy112.594123.614111.9412016.11.28 23:37:47111.9480.000.000.005.77
18778402016.11.28 17:00:18sell0.01usdjpy112.595123.615111.9422016.11.28 23:37:47111.9480.000.000.005.78
18778422016.11.28 17:00:18sell0.01usdjpy112.594123.614111.9432016.11.28 23:37:46111.9480.000.000.005.77
18778452016.11.28 17:00:19sell0.01usdjpy112.594123.614111.9442016.11.28 23:37:46111.9480.000.000.005.77
18778502016.11.28 17:00:22sell0.01usdjpy112.595123.615111.9452016.11.28 23:37:46111.9480.000.000.005.78
18778522016.11.28 17:00:22sell0.01usdjpy112.594123.614111.9462016.11.28 23:37:46111.9480.000.000.005.77
18778542016.11.28 17:00:24sell0.01usdjpy112.591123.611111.9472016.11.28 23:37:45111.9480.000.000.005.74
18778572016.11.28 17:00:26sell0.01usdjpy112.595123.615111.9472016.11.28 23:37:45111.9480.000.000.005.78
18778582016.11.28 17:00:27sell0.01usdjpy112.604123.624111.9492016.11.28 23:37:45111.9490.000.000.005.85
18778662016.11.28 17:00:30sell0.01usdjpy112.604123.624111.9502016.11.28 23:37:45111.9500.000.000.005.84
18778672016.11.28 17:00:31sell0.01usdjpy112.604123.624111.9502016.11.28 23:37:45111.9500.000.000.005.84
18778712016.11.28 17:00:33sell0.01usdjpy112.597123.617111.9512016.11.28 23:37:45111.9510.000.000.005.77
18778722016.11.28 17:00:34sell0.01usdjpy112.595123.615111.9512016.11.28 23:37:45111.9510.000.000.005.75
18778782016.11.28 17:00:38sell0.01usdjpy112.577123.597111.9512016.11.28 23:37:45111.9510.000.000.005.59
18778812016.11.28 17:00:43sell0.01usdjpy112.581123.601111.9512016.11.28 23:37:45111.9510.000.000.005.63
18778822016.11.28 17:00:44sell0.01usdjpy112.577123.597111.9512016.11.28 23:37:45111.9510.000.000.005.59
18778842016.11.28 17:00:44sell0.01usdjpy112.577123.597111.9512016.11.28 23:37:45111.9510.000.000.005.59
18778852016.11.28 17:00:45sell0.01usdjpy112.577123.597111.9512016.11.28 23:37:45111.9510.000.000.005.59
18778872016.11.28 17:00:48sell0.01usdjpy112.582123.602111.9512016.11.28 23:37:45111.9510.000.000.005.64
18778892016.11.28 17:00:49sell0.01usdjpy112.586123.606111.9512016.11.28 23:37:45111.9510.000.000.005.67
18778912016.11.28 17:00:49sell0.01usdjpy112.582123.602111.9512016.11.28 23:37:45111.9510.000.000.005.64
18778942016.11.28 17:00:50sell0.01usdjpy112.587123.607111.9512016.11.28 23:37:45111.9510.000.000.005.68
18778962016.11.28 17:00:51sell0.01usdjpy112.582123.602111.9512016.11.28 23:37:45111.9510.000.000.005.64
18778992016.11.28 17:00:51sell0.01usdjpy112.583123.603111.9512016.11.28 23:37:45111.9510.000.000.005.65
18779012016.11.28 17:00:52sell0.01usdjpy112.583123.603111.9512016.11.28 23:37:45111.9510.000.000.005.65
18779052016.11.28 17:00:53sell0.01usdjpy112.587123.607111.9522016.11.28 23:37:45111.9520.000.000.005.67
18779072016.11.28 17:00:54sell0.01usdjpy112.585123.605111.9522016.11.28 23:37:45111.9520.000.000.005.65
18779092016.11.28 17:00:55sell0.01usdjpy112.588123.608111.9522016.11.28 23:37:44111.9580.000.000.005.63
18779122016.11.28 17:00:56sell0.01usdjpy112.589123.609111.9522016.11.28 23:37:44111.9580.000.000.005.64
18779142016.11.28 17:00:56sell0.01usdjpy112.595123.615111.9522016.11.28 23:37:44111.9580.000.000.005.69
18779182016.11.28 17:01:00sell0.01usdjpy112.591123.611111.9522016.11.28 23:37:44111.9580.000.000.005.65
18779212016.11.28 17:01:01sell0.01usdjpy112.594123.614111.9532016.11.28 23:37:44111.9580.000.000.005.68
18779232016.11.28 17:01:02sell0.01usdjpy112.595123.615111.9532016.11.28 23:37:43111.9580.000.000.005.69
18779252016.11.28 17:01:03sell0.01usdjpy112.598123.618111.9532016.11.28 23:37:43111.9580.000.000.005.72
18779272016.11.28 17:01:04sell0.01usdjpy112.596123.616111.9532016.11.28 23:37:43111.9580.000.000.005.70
18779312016.11.28 17:01:06sell0.01usdjpy112.604123.624111.9542016.11.28 23:37:43111.9580.000.000.005.77
18779332016.11.28 17:01:07sell0.01usdjpy112.597123.617111.9542016.11.28 23:37:42111.9580.000.000.005.71
18779362016.11.28 17:01:08sell0.01usdjpy112.594123.614111.9542016.11.28 23:37:42111.9580.000.000.005.68
18779372016.11.28 17:01:08sell0.01usdjpy112.594123.614111.9542016.11.28 23:37:41111.9560.000.000.005.70
18779392016.11.28 17:01:09sell0.01usdjpy112.601123.621111.9552016.11.28 23:37:40111.9560.000.000.005.76
18779412016.11.28 17:01:09sell0.01usdjpy112.597123.617111.9552016.11.28 23:37:40111.9600.000.000.005.69
18779432016.11.28 17:01:10sell0.01usdjpy112.601123.621111.9552016.11.28 23:37:39111.9600.000.000.005.73
18779452016.11.28 17:01:11sell0.01usdjpy112.597123.617111.9552016.11.28 23:37:39111.9600.000.000.005.69
18779482016.11.28 17:01:12sell0.01usdjpy112.594123.614111.9562016.11.28 23:37:39111.9600.000.000.005.66
18779502016.11.28 17:01:13sell0.01usdjpy112.595123.615111.9562016.11.28 23:37:39111.9600.000.000.005.67
18779522016.11.28 17:01:13sell0.01usdjpy112.597123.617111.9562016.11.28 23:37:38111.9600.000.000.005.69
18779542016.11.28 17:01:14sell0.01usdjpy112.595123.615111.9562016.11.28 23:37:37111.9670.000.000.005.61
18779562016.11.28 17:01:15sell0.01usdjpy112.594123.614111.9562016.11.28 23:37:36111.9670.000.000.005.60
18779582016.11.28 17:01:16sell0.01usdjpy112.590123.610111.9562016.11.28 23:37:36111.9670.000.000.005.56
18779602016.11.28 17:01:16sell0.01usdjpy112.592123.612111.9562016.11.28 23:37:36111.9670.000.000.005.58
18779622016.11.28 17:01:17sell0.01usdjpy112.598123.618111.9562016.11.28 23:37:36111.9670.000.000.005.64
18779632016.11.28 17:01:19sell0.01usdjpy112.597123.617111.9572016.11.28 23:37:36111.9670.000.000.005.63
18779642016.11.28 17:01:19sell0.01usdjpy112.597123.617111.9572016.11.28 23:37:34111.9610.000.000.005.68
18779652016.11.28 17:01:25sell0.01usdjpy112.601123.621111.9572016.11.28 23:37:34111.9610.000.000.005.72
18779662016.11.28 17:01:26sell0.01usdjpy112.604123.624111.9572016.11.28 23:37:34111.9610.000.000.005.74
18779672016.11.28 17:01:28sell0.01usdjpy112.608123.628111.9582016.11.28 23:37:34111.9610.000.000.005.78
18779682016.11.28 17:01:31sell0.01usdjpy112.610123.630111.9582016.11.28 23:37:33111.9610.000.000.005.80
18779692016.11.28 17:01:32sell0.01usdjpy112.607123.627111.9582016.11.28 23:37:33111.9610.000.000.005.77
18779702016.11.28 17:01:33sell0.01usdjpy112.600123.620111.9582016.11.28 23:37:32111.9610.000.000.005.71
18779712016.11.28 17:01:34sell0.01usdjpy112.603123.623111.9582016.11.28 23:37:32111.9610.000.000.005.73
18779722016.11.28 17:01:34sell0.01usdjpy112.606123.626111.9592016.11.28 23:37:32111.9610.000.000.005.76
18779732016.11.28 17:01:35sell0.01usdjpy112.606123.626111.9592016.11.28 23:37:32111.9610.000.000.005.76
18779742016.11.28 17:01:37sell0.01usdjpy112.615123.635111.9592016.11.28 23:37:31111.9610.000.000.005.84
18779752016.11.28 17:01:37sell0.01usdjpy112.610123.630111.9592016.11.28 23:37:31111.9610.000.000.005.80
18779762016.11.28 17:01:38sell0.01usdjpy112.609123.629111.9602016.11.28 23:37:31111.9610.000.000.005.79
18779772016.11.28 17:01:39sell0.01usdjpy112.611123.631111.9602016.11.28 23:37:31111.9610.000.000.005.81
18779782016.11.28 17:01:41sell0.01usdjpy112.609123.629111.9602016.11.28 23:37:31111.9610.000.000.005.79
18779792016.11.28 17:01:42sell0.01usdjpy112.604123.624111.9602016.11.28 23:37:30111.9610.000.000.005.74
18779802016.11.28 17:01:43sell0.01usdjpy112.597123.617111.9602016.11.28 23:37:29111.9610.000.000.005.68
18779812016.11.28 17:01:44sell0.01usdjpy112.595123.615111.9612016.11.28 23:37:29111.9610.000.000.005.66
18779822016.11.28 17:01:45sell0.01usdjpy112.594123.614111.9612016.11.28 23:37:29111.9610.000.000.005.65
18779832016.11.28 17:01:45sell0.01usdjpy112.595123.615111.9612016.11.28 23:37:29111.9610.000.000.005.66
18779842016.11.28 17:01:45sell0.01usdjpy112.597123.617111.9612016.11.28 23:37:29111.9610.000.000.005.68
18779852016.11.28 17:01:46sell0.01usdjpy112.596123.616111.9612016.11.28 23:37:29111.9610.000.000.005.67
18779862016.11.28 17:01:49sell0.01usdjpy112.600123.620111.9612016.11.28 23:37:29111.9610.000.000.005.71
18779872016.11.28 17:01:53sell0.01usdjpy112.604123.624111.9612016.11.28 23:37:29111.9610.000.000.005.74
18779882016.11.28 17:01:53sell0.01usdjpy112.604123.624111.9612016.11.28 23:37:29111.9610.000.000.005.74
18779892016.11.28 17:01:54sell0.01usdjpy112.612123.632111.9612016.11.28 23:37:29111.9610.000.000.005.81
18779902016.11.28 17:01:54sell0.01usdjpy112.610123.630111.9622016.11.28 23:37:29111.9620.000.000.005.79
18779912016.11.28 17:01:55sell0.01usdjpy112.618123.638111.9622016.11.28 23:37:29111.9620.000.000.005.86
18779922016.11.28 17:01:56sell0.01usdjpy112.621123.641111.9622016.11.28 23:37:29111.9620.000.000.005.89
18779962016.11.28 17:05:00sell0.01usdjpy112.659123.679111.9632016.11.28 23:37:29111.9630.000.000.006.22
18780142016.11.28 17:15:01sell0.01usdjpy112.674123.694111.9642016.11.28 23:37:29111.9640.000.000.006.34
18792602016.11.29 03:50:02buy0.01usdjpy111.975100.955112.7152016.11.29 11:21:46112.7150.000.000.006.57
18803702016.11.29 13:00:01sell0.01usdjpy112.494123.514111.7542016.11.30 02:14:10112.1270.000.00-0.043.27
18803822016.11.29 13:09:07sell0.01usdjpy112.528123.548111.8812016.11.30 02:14:10112.1350.000.00-0.043.50
18804022016.11.29 13:20:01sell0.01usdjpy112.582123.602111.9052016.11.30 02:14:10112.1360.000.00-0.043.98
18804182016.11.29 13:30:01sell0.01usdjpy112.602123.622111.9222016.11.30 02:14:10112.1350.000.00-0.044.16
18804522016.11.29 13:55:15sell0.01usdjpy112.634123.654111.9382016.11.30 02:14:09112.1280.000.00-0.044.51
18804742016.11.29 14:05:02sell0.01usdjpy112.669123.689111.9552016.11.30 02:14:09112.1300.000.00-0.044.81
18805562016.11.29 14:15:01sell0.01usdjpy112.717123.737111.9742016.11.30 02:14:09112.1290.000.00-0.045.24
18805832016.11.29 14:24:03sell0.01usdjpy112.894123.914112.0102016.11.30 02:14:08112.1410.000.00-0.046.71
18810252016.11.29 17:05:00sell0.01usdjpy112.923123.943112.0412016.11.30 02:14:07112.1420.000.00-0.046.96
18812032016.11.29 18:15:03sell0.01usdjpy112.910123.930112.0652016.11.30 02:14:06112.1250.000.00-0.047.00
18812192016.11.29 18:30:02sell0.01usdjpy112.958123.978112.0892016.11.30 02:14:06112.1250.000.00-0.047.43
18812392016.11.29 18:39:08sell0.01usdjpy113.023124.043112.1152016.11.30 02:14:04112.1150.000.00-0.048.10
18818222016.11.30 01:30:01buy0.01usdjpy112.493101.473113.2332016.11.30 11:16:54113.0100.000.000.004.57
18818252016.11.30 01:40:01buy0.01usdjpy112.474101.454113.1142016.11.30 11:16:54113.0080.000.000.004.73
18818522016.11.30 02:05:01buy0.01usdjpy112.382101.362113.0802016.11.30 11:16:53113.0110.000.000.005.57
18819162016.11.30 02:15:01buy0.01usdjpy112.117101.097112.9972016.11.30 11:16:52112.9970.000.000.007.79
18827832016.11.30 10:00:03sell0.01usdjpy112.697123.717111.9572017.01.12 10:32:46114.0780.000.00-1.66-12.11
18827842016.11.30 10:00:04sell0.01usdjpy112.698123.718112.0682017.01.12 10:32:46114.0780.000.00-1.66-12.10
18827852016.11.30 10:00:08sell0.01usdjpy112.711123.731112.0722017.01.12 10:32:46114.0760.000.00-1.66-11.97
18827862016.11.30 10:00:10sell0.01usdjpy112.700123.720112.0722017.01.12 10:32:45114.0760.000.00-1.66-12.06
18827872016.11.30 10:00:15sell0.01usdjpy112.698123.718112.0712017.01.12 10:32:45114.0760.000.00-1.66-12.08
18827882016.11.30 10:00:18sell0.01usdjpy112.693123.713112.0702017.01.12 10:32:43114.0840.000.00-1.66-12.19
18827892016.11.30 10:00:19sell0.01usdjpy112.692123.712112.0682017.01.12 10:32:43114.0840.000.00-1.66-12.20
18827902016.11.30 10:00:23sell0.01usdjpy112.693123.713112.0682017.01.12 10:32:43114.0840.000.00-1.66-12.19
18827912016.11.30 10:00:23sell0.01usdjpy112.693123.713112.0672017.01.12 10:32:42114.0830.000.00-1.66-12.18
18827922016.11.30 10:00:28sell0.01usdjpy112.703123.723112.0682017.01.12 10:32:42114.0850.000.00-1.66-12.11
18827932016.11.30 10:00:29sell0.01usdjpy112.709123.729112.0692017.01.12 10:32:42114.0850.000.00-1.66-12.06
18827942016.11.30 10:00:30sell0.01usdjpy112.710123.730112.0702017.01.12 10:32:41114.0800.000.00-1.66-12.01
18827952016.11.30 10:00:32sell0.01usdjpy112.716123.736112.0712017.01.12 10:32:41114.0850.000.00-1.66-12.00
18828132016.11.30 10:05:00sell0.01usdjpy112.775123.795112.0762017.01.12 10:32:40114.0850.000.00-1.66-11.48
18828412016.11.30 10:15:02sell0.01usdjpy112.827123.847112.0842017.01.12 10:32:40114.0850.000.00-1.66-11.03
18833722016.11.30 13:30:03sell0.01usdjpy113.119124.139112.1102017.01.12 10:32:40114.0830.000.00-1.66-8.45
18834072016.11.30 13:49:05sell0.01usdjpy113.293124.313112.1422017.01.12 10:32:40114.0830.000.00-1.66-6.92
18838502016.11.30 16:00:01sell0.01usdjpy113.386124.406112.1762017.01.12 10:32:39114.0830.000.00-1.66-6.11
18839022016.11.30 16:10:01sell0.01usdjpy113.558124.578112.2162017.01.12 10:32:39114.0840.000.00-1.66-4.61
18839432016.11.30 16:19:03sell0.01usdjpy113.690124.710112.2582017.01.12 10:32:39114.0840.000.00-1.66-3.45
18845662016.11.30 20:00:03sell0.01usdjpy114.137125.157112.3182017.01.12 10:32:39114.0850.000.00-1.660.46
18846142016.11.30 20:29:05sell0.01usdjpy114.181125.201112.3742017.01.12 10:32:38114.0820.000.00-1.660.87
18846532016.11.30 20:50:00sell0.01usdjpy114.239125.259112.4272017.01.12 10:32:38114.0780.000.00-1.661.41
18847772016.11.30 22:05:01sell0.01usdjpy114.189125.209112.4742017.01.12 10:32:37114.0750.000.00-1.661.00
18847902016.11.30 22:14:03sell0.01usdjpy114.297125.317112.5222017.01.12 10:32:36114.0750.000.00-1.661.95
18848162016.11.30 22:30:01sell0.01usdjpy114.291125.311112.5662017.01.12 10:32:36114.0790.000.00-1.661.86
18848282016.11.30 22:39:03sell0.01usdjpy114.354125.374112.6092017.01.12 10:32:36114.0830.000.00-1.662.38
18848702016.11.30 23:00:01sell0.01usdjpy114.411125.431112.6512017.01.12 10:32:35114.0840.000.00-1.662.87
18849462016.12.01 00:05:06sell0.01usdjpy114.405125.425112.6892017.01.12 10:32:35114.0850.000.00-1.622.80
18850042016.12.01 00:24:17sell0.01usdjpy114.405125.425112.7262017.01.12 10:32:35114.0780.000.00-1.622.87
18851742016.12.01 01:45:03sell0.01usdjpy114.677125.697112.7682017.01.12 10:32:35114.0820.000.00-1.625.22
18865142016.12.01 11:20:01buy0.01usdjpy114.173103.153114.9132016.12.05 14:21:00114.4640.000.00-0.112.54
18885522016.12.02 05:00:02buy0.01usdjpy113.892102.872114.6632016.12.05 14:20:59114.4640.000.00-0.085.00
18887492016.12.02 06:25:00buy0.01usdjpy113.849102.829114.6012016.12.05 14:20:58114.4640.000.00-0.085.37
18887682016.12.02 06:34:01buy0.01usdjpy113.836102.816114.5682016.12.05 14:20:58114.4640.000.00-0.085.49
18936062016.12.05 04:25:02buy0.01usdjpy113.710102.690114.5222016.12.05 14:20:58114.4640.000.000.006.59
18936652016.12.05 04:54:07buy0.01usdjpy113.577102.557114.4702016.12.05 14:20:56114.4700.000.000.007.80
18968642016.12.06 00:30:01buy0.01usdjpy113.867102.847114.6072016.12.09 03:38:39114.4270.000.00-0.094.89
18968712016.12.06 00:34:03buy0.01usdjpy113.837102.817114.4822016.12.09 03:38:38114.4190.000.00-0.095.09
18968792016.12.06 00:38:05buy0.01usdjpy113.866102.846114.4872016.12.09 03:38:38114.4050.000.00-0.094.71
18968852016.12.06 00:42:25buy0.01usdjpy113.869102.849114.4902016.12.09 03:38:37114.4190.000.00-0.094.81
18968992016.12.06 00:50:16buy0.01usdjpy113.862102.842114.4902016.12.09 03:38:37114.4190.000.00-0.094.87
18969032016.12.06 00:54:23buy0.01usdjpy113.825102.805114.4842016.12.09 03:38:36114.4180.000.00-0.095.18
18969082016.12.06 01:00:02buy0.01usdjpy113.816102.796114.4792016.12.09 03:38:36114.4210.000.00-0.095.29
18969342016.12.06 01:05:06buy0.01usdjpy113.776102.756114.4702016.12.09 03:38:34114.4590.000.00-0.095.97
18971112016.12.06 02:15:01buy0.01usdjpy113.724102.704114.4572016.12.09 03:38:34114.4570.000.00-0.096.40
19035182016.12.08 08:20:02buy0.01usdjpy113.470102.450114.4212016.12.09 03:38:33114.4210.000.00-0.038.31
19093292016.12.09 15:25:01buy0.01usdjpy114.901103.881115.6412016.12.12 08:08:21115.6410.000.00-0.076.40
19094632016.12.09 16:00:02sell0.01usdjpy114.955125.975112.8172017.01.12 10:32:32114.0710.000.00-1.317.75
19095012016.12.09 16:24:05sell0.01usdjpy114.940125.960112.8622017.01.12 10:32:32114.0700.000.00-1.317.63
19095582016.12.09 17:00:00sell0.01usdjpy115.077126.097112.9092017.01.12 10:32:32114.0850.000.00-1.318.70
19095932016.12.09 17:19:01sell0.01usdjpy115.122126.142112.9542017.01.12 10:32:27114.0490.000.00-1.319.41
19096172016.12.09 17:38:03sell0.01usdjpy115.226126.246113.0002017.01.12 10:32:26114.0490.000.00-1.3110.32
19097572016.12.09 19:15:00sell0.01usdjpy115.291126.311113.0452017.01.12 10:32:26114.0490.000.00-1.3110.89
19097812016.12.09 19:30:01sell0.01usdjpy115.325126.345113.0882017.01.12 10:32:26114.0490.000.00-1.3111.19
19100332016.12.12 00:05:19sell0.01usdjpy115.430126.450113.1322017.01.12 10:32:25114.0480.000.00-1.2012.12
19117922016.12.12 12:00:00sell0.01usdjpy115.827126.847113.1842017.01.12 10:32:23114.0370.000.00-1.2015.70
19118432016.12.12 12:14:12sell0.01usdjpy115.809126.829113.2322017.01.12 10:32:21114.0360.000.00-1.2015.55
19118632016.12.12 12:28:13sell0.01usdjpy115.892126.912113.2812017.01.12 10:32:21114.0360.000.00-1.2016.28
19118782016.12.12 12:45:01sell0.01usdjpy115.894126.914113.3272017.01.12 10:32:21114.0360.000.00-1.2016.29
19130582016.12.12 22:00:02buy0.01usdjpy115.115104.095115.8552016.12.14 21:00:25115.8550.000.00-0.066.39
19130802016.12.12 22:15:02buy0.01usdjpy115.085104.065115.7302016.12.14 21:00:13115.7300.000.00-0.065.57
19130852016.12.12 22:25:02buy0.01usdjpy115.073104.053115.7212016.12.14 21:00:12115.7210.000.00-0.065.60
19131852016.12.13 00:05:07buy0.01usdjpy115.007103.987115.7002016.12.14 21:00:11115.7000.000.00-0.035.99
19132342016.12.13 00:24:10buy0.01usdjpy114.947103.927115.6752016.12.14 21:00:08115.5620.000.00-0.035.32
19134642016.12.13 02:05:02buy0.01usdjpy114.896103.876115.6512016.12.14 21:00:01115.6510.000.00-0.036.53
19135372016.12.13 02:39:03buy0.01usdjpy114.878103.858115.6302016.12.14 21:00:01115.6300.000.00-0.036.50
19195772016.12.15 01:00:06sell0.01usdjpy117.217128.237113.4012017.01.12 10:32:16114.0200.000.00-1.0828.04
19197982016.12.15 02:10:01sell0.01usdjpy117.534128.554113.4792017.01.12 10:32:15114.0200.000.00-1.0830.82
19199192016.12.15 02:29:03sell0.01usdjpy117.706128.726113.5572017.01.12 10:32:14113.9900.000.00-1.0832.60
19199792016.12.15 02:48:04sell0.01usdjpy117.740128.760113.6322017.01.12 10:32:14113.9990.000.00-1.0832.82
19200452016.12.15 03:07:07sell0.01usdjpy117.709128.729113.7042017.01.12 10:32:13114.0080.000.00-1.0832.46
19224262016.12.15 15:00:01sell0.01usdjpy118.265129.285113.7842017.01.12 10:32:13114.0150.000.00-1.0837.28
19229942016.12.15 17:05:02sell0.01usdjpy118.356129.376113.8632017.01.12 10:32:13114.0150.000.00-1.0838.07
19230352016.12.15 17:15:01sell0.01usdjpy118.415129.435113.9402017.01.12 10:32:12114.0130.000.00-1.0838.61
19271572016.12.16 22:20:01buy0.01usdjpy117.948106.928118.6882017.01.03 10:34:57117.9790.000.00-0.390.26
19271612016.12.16 22:30:02buy0.01usdjpy117.941106.921118.5752017.01.03 10:34:55117.9870.000.00-0.390.39
19271662016.12.16 22:34:05buy0.01usdjpy117.929106.909118.5692017.01.03 10:34:54118.0100.000.00-0.390.69
19271722016.12.16 22:45:14buy0.01usdjpy117.935106.915118.5682017.01.03 10:34:54118.0090.000.00-0.390.63
19271732016.12.16 22:49:18buy0.01usdjpy117.934106.914118.5672017.01.03 10:34:54118.0090.000.00-0.390.64
19271742016.12.16 22:53:19buy0.01usdjpy117.943106.923118.5682017.01.03 10:34:53118.0210.000.00-0.390.66
19271752016.12.16 22:57:27buy0.01usdjpy117.933106.913118.5682017.01.03 10:34:53118.0190.000.00-0.390.73
19284132016.12.19 10:40:01buy0.01usdjpy117.355106.335118.4952017.01.03 10:34:52118.0260.000.00-0.325.69
19286102016.12.19 11:45:06buy0.01usdjpy117.372106.352118.4402017.01.03 10:34:52118.0260.000.00-0.325.54
19304512016.12.19 22:20:01buy0.01usdjpy117.132106.112118.3722017.01.03 10:34:52118.0260.000.00-0.327.57
19304942016.12.19 22:34:04buy0.01usdjpy117.034106.014118.3082017.01.03 10:34:52118.0280.000.00-0.328.42
19305102016.12.19 22:45:03buy0.01usdjpy117.028106.008118.2542017.01.03 10:34:52118.0210.000.00-0.328.41
19540732016.12.29 11:00:02buy0.01usdjpy116.526105.506118.1692017.01.03 10:34:51118.0210.000.00-0.1112.67
19541682016.12.29 11:30:02buy0.01usdjpy116.504105.484118.0952017.01.03 10:34:51118.0210.000.00-0.1112.85
19542182016.12.29 11:49:13buy0.01usdjpy116.347105.327118.0212017.01.03 10:34:51118.0210.000.00-0.1114.18
19635592017.01.03 17:15:00sell0.01usdjpy118.566129.586114.0172017.01.12 10:32:12114.0170.000.00-0.3539.90
19645892017.01.03 23:30:01buy0.01usdjpy117.680106.660118.4202017.01.09 01:24:55117.2010.000.00-0.13-4.09
19646032017.01.03 23:45:02buy0.01usdjpy117.681106.661118.3112017.01.09 01:24:51117.1820.000.00-0.13-4.26
19646852017.01.04 00:45:13buy0.01usdjpy117.694106.674118.3152017.01.09 01:24:50117.1860.000.00-0.11-4.33
19646972017.01.04 00:59:32buy0.01usdjpy117.665106.645118.3102017.01.09 01:24:49117.1860.000.00-0.11-4.09
19675922017.01.04 19:00:03buy0.01usdjpy117.392106.372118.2522017.01.09 01:24:48117.2040.000.00-0.11-1.60
19676342017.01.04 19:19:11buy0.01usdjpy117.296106.276118.1982017.01.09 01:24:48117.2040.000.00-0.11-0.78
19676642017.01.04 19:38:16buy0.01usdjpy117.265106.245118.1552017.01.09 01:24:46117.2170.000.00-0.11-0.41
19693742017.01.05 07:00:07buy0.01usdjpy116.410105.390118.0152017.01.09 01:24:46117.2170.000.00-0.096.88
19694372017.01.05 07:19:08buy0.01usdjpy116.211105.191117.8852017.01.09 01:24:46117.2170.000.00-0.098.58
19698552017.01.05 08:40:00buy0.01usdjpy115.751104.731117.7352017.01.09 01:24:46117.2170.000.00-0.0912.51
19730772017.01.05 21:00:01buy0.01usdjpy115.542104.522117.5922017.01.09 01:24:45117.2170.000.00-0.0914.29
19731652017.01.05 21:45:01buy0.01usdjpy115.527104.507117.4732017.01.09 01:24:45117.2170.000.00-0.0914.42
19732782017.01.05 23:15:00buy0.01usdjpy115.502104.482117.3702017.01.09 01:24:44117.2130.000.00-0.0914.60
19733012017.01.05 23:29:01buy0.01usdjpy115.411104.391117.2752017.01.09 01:24:41117.1970.000.00-0.0915.24
19733552017.01.05 23:48:02buy0.01usdjpy115.299104.279117.1852017.01.09 01:24:39117.1850.000.00-0.0916.09
19806652017.01.09 18:05:07buy0.01usdjpy116.418105.398117.1582017.01.11 17:01:17116.6520.000.00-0.042.01
19806852017.01.09 18:10:01buy0.01usdjpy116.367105.347117.0232017.01.11 17:01:15116.6530.000.00-0.042.45
19808062017.01.09 18:40:01buy0.01usdjpy116.242105.222116.9722017.01.11 17:01:14116.6530.000.00-0.043.52
19808402017.01.09 18:45:01buy0.01usdjpy116.098105.078116.9112017.01.11 17:01:13116.6530.000.00-0.044.76
19812152017.01.09 21:45:00buy0.01usdjpy116.068105.048116.8692017.01.11 17:01:12116.6610.000.00-0.045.08
19819382017.01.10 02:00:03buy0.01usdjpy115.999104.979116.8292017.01.11 17:01:08116.6410.000.00-0.025.50
19820042017.01.10 02:19:06buy0.01usdjpy115.964104.944116.7952017.01.11 17:01:06116.6410.000.00-0.025.80
19820752017.01.10 02:40:04buy0.01usdjpy115.974104.954116.7712017.01.11 17:01:06116.6410.000.00-0.025.72
19832342017.01.10 08:00:04buy0.01usdjpy115.583104.563116.7092017.01.11 17:01:06116.6410.000.00-0.029.07
19832902017.01.10 08:19:07buy0.01usdjpy115.440104.420116.6452017.01.11 17:01:04116.6450.000.00-0.0210.33
19913622017.01.11 23:00:01buy0.01usdjpy115.433104.413116.1732017.01.19 15:34:21114.9900.000.00-0.22-3.85
19913852017.01.11 23:09:03buy0.01usdjpy115.363104.343116.0282017.01.19 15:34:20114.9790.000.00-0.22-3.34
19914132017.01.11 23:18:05buy0.01usdjpy115.279104.259115.9882017.01.19 15:34:19114.9780.000.00-0.22-2.62
19916752017.01.12 01:30:06buy0.01usdjpy115.257104.237115.9632017.01.19 15:34:19114.9780.000.00-0.20-2.43
19917062017.01.12 01:39:24buy0.01usdjpy115.170104.150115.9302017.01.19 15:34:14114.9680.000.00-0.20-1.76
19917452017.01.12 01:48:28buy0.01usdjpy115.112104.092115.8992017.01.19 15:34:13114.9680.000.00-0.20-1.25
19917762017.01.12 01:57:29buy0.01usdjpy115.111104.091115.8762017.01.19 15:34:13114.9710.000.00-0.20-1.22
19930032017.01.12 07:35:06buy0.01usdjpy114.647103.627115.8022017.01.19 15:34:13114.9750.000.00-0.202.85
19930202017.01.12 07:45:01buy0.01usdjpy114.565103.545115.7342017.01.19 15:34:12114.9720.000.00-0.203.54
19930552017.01.12 07:55:04buy0.01usdjpy114.469103.449115.6712017.01.19 15:34:12114.9720.000.00-0.204.37
19937352017.01.12 10:00:05buy0.01usdjpy114.316103.296115.6052017.01.19 15:34:05114.9940.000.00-0.205.90
19938502017.01.12 10:19:07buy0.01usdjpy114.104103.084115.5322017.01.19 15:34:04114.9800.000.00-0.207.62
19949552017.01.12 14:45:07buy0.01usdjpy113.993102.973115.4622017.01.19 15:34:04114.9800.000.00-0.208.58
19959202017.01.12 19:00:00sell0.01usdjpy113.871124.891113.1312017.01.16 04:32:14114.0550.000.00-0.15-1.61
19959622017.01.12 19:29:02sell0.01usdjpy114.021125.041113.3162017.01.16 04:32:14114.0550.000.00-0.15-0.30
19968052017.01.13 01:30:01sell0.01usdjpy114.734125.754113.5792017.01.16 04:32:14114.0590.000.00-0.115.92
19969002017.01.13 02:15:01sell0.01usdjpy114.891125.911113.7492017.01.16 04:32:13114.0590.000.00-0.117.29
19969692017.01.13 02:45:01sell0.01usdjpy114.904125.924113.8542017.01.16 04:32:13114.0530.000.00-0.117.46
19970012017.01.13 02:55:05sell0.01usdjpy114.986126.006113.9382017.01.16 04:32:12114.0590.000.00-0.118.13
19972652017.01.13 04:45:01sell0.01usdjpy114.989126.009113.9982017.01.16 04:32:12114.0590.000.00-0.118.15
19973292017.01.13 05:04:03sell0.01usdjpy115.144126.164114.0632017.01.16 04:32:11114.0630.000.00-0.119.48
20038392017.01.16 17:00:03sell0.01usdjpy113.990125.010113.2502017.01.17 08:58:40113.3320.000.00-0.045.81
20038922017.01.16 17:34:05sell0.01usdjpy113.927124.947113.3292017.01.17 08:58:39113.3290.000.00-0.045.28
20062092017.01.17 09:15:00sell0.01usdjpy113.479124.499112.7392017.01.17 13:39:39112.7390.000.000.006.56
20073042017.01.17 13:00:01buy0.01usdjpy113.080102.060115.3372017.01.19 15:33:53115.0200.000.00-0.0616.87
20074412017.01.17 13:15:04buy0.01usdjpy112.972101.952115.2212017.01.19 15:33:52115.0180.000.00-0.0617.79
20075692017.01.17 13:24:05buy0.01usdjpy112.848101.828115.1122017.01.19 15:33:51115.0130.000.00-0.0618.82
20077212017.01.17 13:40:08buy0.01usdjpy112.785101.765115.0132017.01.19 15:33:51115.0130.000.00-0.0619.37
20124972017.01.18 11:00:02sell0.01usdjpy113.323124.343112.5832017.01.23 01:24:28113.9900.000.00-0.19-5.85
20128302017.01.18 12:45:00sell0.01usdjpy113.368124.388112.7162017.01.23 01:24:27113.9960.000.00-0.19-5.51
20128522017.01.18 12:54:02sell0.01usdjpy113.452124.472112.7512017.01.23 01:24:25113.9960.000.00-0.19-4.77
20138172017.01.18 18:55:02sell0.01usdjpy113.488124.508112.7782017.01.23 01:24:24113.9970.000.00-0.19-4.47
20150172017.01.19 02:00:02sell0.01usdjpy114.719125.739113.0402017.01.23 01:24:18113.9950.000.00-0.156.35
20151542017.01.19 02:45:01sell0.01usdjpy114.780125.800113.2252017.01.23 01:24:17113.9950.000.00-0.156.89
20152512017.01.19 03:00:01sell0.01usdjpy114.790125.810113.3592017.01.23 01:24:15113.9970.000.00-0.156.96
20155412017.01.19 03:55:01sell0.01usdjpy114.809125.829113.4612017.01.23 01:24:12113.9880.000.00-0.157.20
20190342017.01.19 19:00:03sell0.01usdjpy115.308126.328113.5962017.01.23 01:24:05113.9590.000.00-0.1511.84
20190682017.01.19 19:14:04sell0.01usdjpy115.362126.382113.7102017.01.23 01:23:57113.9140.000.00-0.1512.71
20190992017.01.19 19:30:01sell0.01usdjpy115.422126.442113.8082017.01.23 01:23:53113.9270.000.00-0.1513.12
20191682017.01.19 19:44:02sell0.01usdjpy115.550126.570113.9012017.01.23 01:23:40113.9010.000.00-0.1514.48
20210412017.01.20 08:05:02buy0.01usdjpy114.780103.760115.5202017.01.20 13:31:32115.3870.000.000.005.26
20210722017.01.20 08:15:02buy0.01usdjpy114.727103.707115.3842017.01.20 13:31:32115.3840.000.000.005.69
20253692017.01.23 06:00:04buy0.01usdjpy113.628102.608114.3682017.01.24 21:18:02113.8710.000.00-0.032.13
20253822017.01.23 06:19:07buy0.01usdjpy113.618102.598114.2532017.01.24 21:18:02113.8710.000.00-0.032.22
20254122017.01.23 06:38:18buy0.01usdjpy113.572102.552114.2362017.01.24 21:18:01113.8710.000.00-0.032.63
20260942017.01.23 10:05:00buy0.01usdjpy113.478102.458114.2042017.01.24 21:18:01113.8710.000.00-0.033.45
20266452017.01.23 12:40:04buy0.01usdjpy113.435102.415114.1762017.01.24 21:18:01113.8660.000.00-0.033.79
20284672017.01.23 18:00:05sell0.01usdjpy112.972123.992112.2322017.01.30 19:46:26113.4810.000.00-0.27-4.49
20285542017.01.23 18:19:07sell0.01usdjpy113.216124.236112.4642017.01.30 19:46:26113.4810.000.00-0.27-2.34
20291662017.01.23 23:30:01buy0.01usdjpy113.043102.023114.0922017.01.24 21:18:00113.8660.000.00-0.037.23
20292292017.01.23 23:34:02buy0.01usdjpy112.818101.798114.0002017.01.24 21:18:00113.8660.000.00-0.039.20
20299192017.01.24 02:50:03buy0.01usdjpy112.787101.767113.9272017.01.24 21:18:00113.8660.000.000.009.48
20299342017.01.24 03:00:02buy0.01usdjpy112.792101.772113.8712017.01.24 21:17:59113.8710.000.000.009.48
20327072017.01.24 12:00:04sell0.01usdjpy113.229124.249112.5092017.01.30 19:46:26113.4810.000.00-0.23-2.22
20327432017.01.24 12:09:05sell0.01usdjpy113.332124.352112.5572017.01.30 19:46:26113.4810.000.00-0.23-1.31
20328512017.01.24 12:55:01sell0.01usdjpy113.438124.458112.6072017.01.30 19:46:25113.4870.000.00-0.23-0.43
20346532017.01.24 23:00:03sell0.01usdjpy113.769124.789112.6962017.01.30 19:46:25113.4870.000.00-0.232.48
20346902017.01.24 23:19:04sell0.01usdjpy113.785124.805112.7622017.01.30 19:46:25113.4890.000.00-0.232.61
20346992017.01.24 23:38:18sell0.01usdjpy113.805124.825112.8132017.01.30 19:46:24113.4890.000.00-0.232.78
20347762017.01.25 00:30:02sell0.01usdjpy113.825124.845112.8562017.01.30 19:46:24113.4890.000.00-0.192.96
20348212017.01.25 00:44:08sell0.01usdjpy113.878124.898112.8952017.01.30 19:46:24113.4890.000.00-0.193.43
20349132017.01.25 01:25:02sell0.01usdjpy113.911124.931112.9302017.01.30 19:46:24113.4870.000.00-0.193.74
20349812017.01.25 01:40:03sell0.01usdjpy113.930124.950112.9612017.01.30 19:46:23113.4870.000.00-0.193.90
20380662017.01.25 17:10:06buy0.01usdjpy113.650102.630114.3902017.01.26 11:51:55114.0900.000.00-0.033.86
20381452017.01.25 17:34:09buy0.01usdjpy113.535102.515114.2232017.01.26 11:51:51114.1270.000.00-0.035.19
20402912017.01.26 05:05:02buy0.01usdjpy113.349102.329114.1412017.01.26 11:51:50114.1260.000.000.006.81
20403042017.01.26 05:24:08buy0.01usdjpy113.350102.330114.1012017.01.26 11:51:41114.0810.000.000.006.41
20403212017.01.26 05:48:15buy0.01usdjpy113.407102.387114.0882017.01.26 11:51:40114.0880.000.000.005.97
20419572017.01.26 14:00:02sell0.01usdjpy114.238125.258113.0112017.01.30 19:46:23113.4850.000.00-0.156.64
20420072017.01.26 14:09:05sell0.01usdjpy114.324125.344113.0592017.01.30 19:46:23113.4900.000.00-0.157.35
20422052017.01.26 15:00:07sell0.01usdjpy114.416125.436113.1082017.01.30 19:46:22113.4770.000.00-0.158.27
20427802017.01.26 17:35:01sell0.01usdjpy114.693125.713113.1682017.01.30 19:46:22113.4770.000.00-0.1510.72
20448602017.01.27 07:00:02sell0.01usdjpy114.921125.941113.2342017.01.30 19:46:22113.4770.000.00-0.1112.73
20448922017.01.27 07:09:05sell0.01usdjpy115.024126.044113.2982017.01.30 19:46:21113.4780.000.00-0.1113.62
20453582017.01.27 10:30:00sell0.01usdjpy115.088126.108113.3592017.01.30 19:46:18113.4720.000.00-0.1114.24
20453812017.01.27 10:45:01sell0.01usdjpy115.191126.211113.4192017.01.30 19:46:20113.4800.000.00-0.1115.08
20454192017.01.27 10:59:03sell0.01usdjpy115.247126.267113.4762017.01.30 19:46:17113.4760.000.00-0.1115.61
20515912017.01.30 06:55:02buy0.01usdjpy114.481103.461115.2212017.02.10 02:17:11113.5360.000.00-0.32-8.32
20516282017.01.30 07:15:01buy0.01usdjpy114.446103.426115.0942017.02.10 02:17:11113.5380.000.00-0.32-8.00
20554052017.01.30 21:40:02buy0.01usdjpy113.735102.715114.8512017.02.10 02:17:11113.5360.000.00-0.32-1.75
20554282017.01.30 22:00:07buy0.01usdjpy113.692102.672114.7192017.02.10 02:17:10113.5390.000.00-0.32-1.35
20554472017.01.30 22:09:09buy0.01usdjpy113.593102.573114.6192017.02.10 02:17:09113.5390.000.00-0.32-0.48
20554722017.01.30 22:30:02buy0.01usdjpy113.613102.593114.5572017.02.10 02:17:09113.5370.000.00-0.32-0.67
20554822017.01.30 22:39:09buy0.01usdjpy113.577102.557114.5072017.02.10 02:17:08113.5370.000.00-0.32-0.35
20586742017.01.31 14:00:01sell0.01usdjpy113.511124.531112.7712017.01.31 16:28:50112.8820.000.000.005.57
20586802017.01.31 14:00:03sell0.01usdjpy113.524124.544112.8882017.01.31 16:28:45112.8880.000.000.005.63
20586832017.01.31 14:00:04sell0.01usdjpy113.520124.540112.8882017.01.31 16:28:45112.8880.000.000.005.60
20586862017.01.31 14:00:05sell0.01usdjpy113.524124.544112.8902017.01.31 16:28:45112.8900.000.000.005.62
20586882017.01.31 14:00:06sell0.01usdjpy113.530124.550112.8922017.01.31 16:28:45112.8920.000.000.005.65
20586942017.01.31 14:00:07sell0.01usdjpy113.531124.551112.8932017.01.31 16:28:45112.8930.000.000.005.65
20586962017.01.31 14:00:08sell0.01usdjpy113.532124.552112.8952017.01.31 16:28:45112.8950.000.000.005.64
20586982017.01.31 14:00:08sell0.01usdjpy113.531124.551112.8952017.01.31 16:28:45112.8950.000.000.005.63
20587002017.01.31 14:00:09sell0.01usdjpy113.531124.551112.8962017.01.31 16:28:45112.8960.000.000.005.62
20587022017.01.31 14:00:09sell0.01usdjpy113.534124.554112.8972017.01.31 16:28:45112.8970.000.000.005.64
20587042017.01.31 14:00:10sell0.01usdjpy113.531124.551112.8972017.01.31 16:28:45112.8970.000.000.005.62
20587072017.01.31 14:00:11sell0.01usdjpy113.528124.548112.8972017.01.31 16:28:45112.8970.000.000.005.59
20587092017.01.31 14:00:11sell0.01usdjpy113.530124.550112.8972017.01.31 16:28:45112.8970.000.000.005.61
20587122017.01.31 14:00:12sell0.01usdjpy113.533124.553112.8982017.01.31 16:28:45112.8980.000.000.005.62
20587142017.01.31 14:00:12sell0.01usdjpy113.537124.557112.8982017.01.31 16:28:45112.8980.000.000.005.66
20587172017.01.31 14:00:12sell0.01usdjpy113.537124.557112.8992017.01.31 16:28:45112.8990.000.000.005.65
20587182017.01.31 14:00:13sell0.01usdjpy113.537124.557112.8992017.01.31 16:28:45112.8990.000.000.005.65
20587212017.01.31 14:00:13sell0.01usdjpy113.538124.558112.9002017.01.31 16:28:45112.9000.000.000.005.65
20587232017.01.31 14:00:14sell0.01usdjpy113.530124.550112.9002017.01.31 16:28:45112.9000.000.000.005.58
20587252017.01.31 14:00:15sell0.01usdjpy113.524124.544112.9002017.01.31 16:28:45112.9000.000.000.005.53
20587262017.01.31 14:00:15sell0.01usdjpy113.519124.539112.8992017.01.31 16:28:45112.8990.000.000.005.49
20587292017.01.31 14:00:15sell0.01usdjpy113.514124.534112.8982017.01.31 16:28:45112.8980.000.000.005.46
20587312017.01.31 14:00:16sell0.01usdjpy113.510124.530112.8982017.01.31 16:28:45112.8980.000.000.005.42
20587332017.01.31 14:00:16sell0.01usdjpy113.511124.531112.8972017.01.31 16:28:45112.8970.000.000.005.44
20587352017.01.31 14:00:17sell0.01usdjpy113.504124.524112.8962017.01.31 16:28:45112.8960.000.000.005.39
20587382017.01.31 14:00:17sell0.01usdjpy113.504124.524112.8952017.01.31 16:28:45112.8950.000.000.005.39
20587422017.01.31 14:00:18sell0.01usdjpy113.507124.527112.8952017.01.31 16:28:45112.8950.000.000.005.42
20587442017.01.31 14:00:19sell0.01usdjpy113.505124.525112.8942017.01.31 16:28:45112.8940.000.000.005.41
20587542017.01.31 14:00:22sell0.01usdjpy113.526124.546112.8942017.01.31 16:28:45112.8940.000.000.005.60
20587602017.01.31 14:00:25sell0.01usdjpy113.521124.541112.8942017.01.31 16:28:45112.8940.000.000.005.55
20587632017.01.31 14:00:26sell0.01usdjpy113.519124.539112.8942017.01.31 16:28:45112.8940.000.000.005.54
20587682017.01.31 14:00:27sell0.01usdjpy113.514124.534112.8932017.01.31 16:28:45112.8930.000.000.005.50
20587712017.01.31 14:00:28sell0.01usdjpy113.513124.533112.8932017.01.31 16:28:45112.8930.000.000.005.49
20587732017.01.31 14:00:29sell0.01usdjpy113.513124.533112.8932017.01.31 16:28:45112.8930.000.000.005.49
20587782017.01.31 14:00:30sell0.01usdjpy113.495124.515112.8922017.01.31 16:28:45112.8920.000.000.005.34
20587822017.01.31 14:00:32sell0.01usdjpy113.498124.518112.8912017.01.31 16:28:45112.8910.000.000.005.38
20587842017.01.31 14:00:32sell0.01usdjpy113.498124.518112.8912017.01.31 16:28:45112.8910.000.000.005.38
20587872017.01.31 14:00:33sell0.01usdjpy113.497124.517112.8902017.01.31 16:28:45112.8900.000.000.005.38
20587922017.01.31 14:00:34sell0.01usdjpy113.506124.526112.8902017.01.31 16:28:45112.8900.000.000.005.46
20587972017.01.31 14:00:35sell0.01usdjpy113.517124.537112.8902017.01.31 16:28:45112.8900.000.000.005.55
20587992017.01.31 14:00:36sell0.01usdjpy113.523124.543112.8902017.01.31 16:28:45112.8900.000.000.005.61
20588022017.01.31 14:00:37sell0.01usdjpy113.524124.544112.8902017.01.31 16:28:45112.8900.000.000.005.62
20588052017.01.31 14:00:38sell0.01usdjpy113.518124.538112.8902017.01.31 16:28:45112.8900.000.000.005.56
20588062017.01.31 14:00:38sell0.01usdjpy113.518124.538112.8902017.01.31 16:28:45112.8900.000.000.005.56
20588082017.01.31 14:00:38sell0.01usdjpy113.519124.539112.8902017.01.31 16:28:45112.8900.000.000.005.57
20588112017.01.31 14:00:39sell0.01usdjpy113.511124.531112.8902017.01.31 16:28:45112.8900.000.000.005.50
20588132017.01.31 14:00:41sell0.01usdjpy113.509124.529112.8892017.01.31 16:28:45112.8890.000.000.005.49
20588162017.01.31 14:00:42sell0.01usdjpy113.508124.528112.8892017.01.31 16:28:45112.8890.000.000.005.48
20588192017.01.31 14:00:43sell0.01usdjpy113.502124.522112.8892017.01.31 16:28:45112.8890.000.000.005.43
20588222017.01.31 14:00:44sell0.01usdjpy113.507124.527112.8882017.01.31 16:28:45112.8880.000.000.005.48
20588252017.01.31 14:00:45sell0.01usdjpy113.506124.526112.8882017.01.31 16:28:45112.8880.000.000.005.47
20588262017.01.31 14:00:46sell0.01usdjpy113.496124.516112.8882017.01.31 16:28:45112.8880.000.000.005.39
20588272017.01.31 14:00:46sell0.01usdjpy113.497124.517112.8872017.01.31 16:28:45112.8870.000.000.005.40
20588282017.01.31 14:00:47sell0.01usdjpy113.496124.516112.8872017.01.31 16:28:45112.8870.000.000.005.39
20588292017.01.31 14:00:48sell0.01usdjpy113.498124.518112.8872017.01.31 16:28:45112.8870.000.000.005.41
20588302017.01.31 14:00:48sell0.01usdjpy113.496124.516112.8862017.01.31 16:28:45112.8860.000.000.005.40
20588312017.01.31 14:00:49sell0.01usdjpy113.492124.512112.8862017.01.31 16:28:45112.8860.000.000.005.37
20588322017.01.31 14:00:49sell0.01usdjpy113.495124.515112.8862017.01.31 16:28:45112.8860.000.000.005.39
20588332017.01.31 14:00:50sell0.01usdjpy113.496124.516112.8852017.01.31 16:28:45112.8850.000.000.005.41
20588342017.01.31 14:00:50sell0.01usdjpy113.497124.517112.8852017.01.31 16:28:45112.8850.000.000.005.42
20588352017.01.31 14:00:51sell0.01usdjpy113.497124.517112.8852017.01.31 16:28:45112.8850.000.000.005.42
20588362017.01.31 14:00:51sell0.01usdjpy113.498124.518112.8842017.01.31 16:28:45112.8840.000.000.005.44
20588372017.01.31 14:00:51sell0.01usdjpy113.498124.518112.8842017.01.31 16:28:45112.8840.000.000.005.44
20588382017.01.31 14:00:52sell0.01usdjpy113.497124.517112.8842017.01.31 16:28:45112.8840.000.000.005.43
20588392017.01.31 14:00:52sell0.01usdjpy113.499124.519112.8842017.01.31 16:28:45112.8840.000.000.005.45
20588402017.01.31 14:00:53sell0.01usdjpy113.494124.514112.8832017.01.31 16:28:45112.8830.000.000.005.41
20588412017.01.31 14:00:54sell0.01usdjpy113.496124.516112.8832017.01.31 16:28:45112.8830.000.000.005.43
20588422017.01.31 14:00:54sell0.01usdjpy113.496124.516112.8832017.01.31 16:28:45112.8830.000.000.005.43
20588432017.01.31 14:00:56sell0.01usdjpy113.499124.519112.8832017.01.31 16:28:45112.8830.000.000.005.46
20588442017.01.31 14:00:57sell0.01usdjpy113.501124.521112.8822017.01.31 16:28:45112.8820.000.000.005.48
20588452017.01.31 14:00:57sell0.01usdjpy113.500124.520112.8822017.01.31 16:28:45112.8820.000.000.005.47
20588462017.01.31 14:00:58sell0.01usdjpy113.507124.527112.8822017.01.31 16:28:45112.8820.000.000.005.54
20588472017.01.31 14:00:58sell0.01usdjpy113.506124.526112.8822017.01.31 16:28:45112.8820.000.000.005.53
20588482017.01.31 14:00:58sell0.01usdjpy113.507124.527112.8822017.01.31 16:28:45112.8820.000.000.005.54
20588492017.01.31 14:00:59sell0.01usdjpy113.513124.533112.8822017.01.31 16:28:45112.8820.000.000.005.59
20588502017.01.31 14:01:00sell0.01usdjpy113.523124.543112.8822017.01.31 16:28:45112.8820.000.000.005.68
20588512017.01.31 14:01:01sell0.01usdjpy113.520124.540112.8822017.01.31 16:28:45112.8820.000.000.005.65
20588522017.01.31 14:01:02sell0.01usdjpy113.519124.539112.8822017.01.31 16:28:45112.8820.000.000.005.64
20588532017.01.31 14:01:02sell0.01usdjpy113.513124.533112.8822017.01.31 16:28:45112.8820.000.000.005.59
20588542017.01.31 14:01:03sell0.01usdjpy113.512124.532112.8822017.01.31 16:28:45112.8820.000.000.005.58
20588552017.01.31 14:01:04sell0.01usdjpy113.518124.538112.8822017.01.31 16:28:45112.8820.000.000.005.63
20588562017.01.31 14:01:04sell0.01usdjpy113.518124.538112.8822017.01.31 16:28:45112.8820.000.000.005.63
20588572017.01.31 14:01:05sell0.01usdjpy113.516124.536112.8832017.01.31 16:28:45112.8830.000.000.005.61
20588582017.01.31 14:01:06sell0.01usdjpy113.519124.539112.8832017.01.31 16:28:45112.8830.000.000.005.63
20588592017.01.31 14:01:07sell0.01usdjpy113.491124.511112.8822017.01.31 16:28:45112.8820.000.000.005.40
20588602017.01.31 14:01:08sell0.01usdjpy113.493124.513112.8822017.01.31 16:28:45112.8820.000.000.005.41
20588612017.01.31 14:01:09sell0.01usdjpy113.494124.514112.8822017.01.31 16:28:45112.8820.000.000.005.42
20588622017.01.31 14:01:09sell0.01usdjpy113.493124.513112.8822017.01.31 16:28:45112.8820.000.000.005.41
20588632017.01.31 14:01:10sell0.01usdjpy113.490124.510112.8812017.01.31 16:28:45112.8810.000.000.005.40
20588642017.01.31 14:01:10sell0.01usdjpy113.494124.514112.8812017.01.31 16:28:45112.8810.000.000.005.43
20588652017.01.31 14:01:10sell0.01usdjpy113.493124.513112.8812017.01.31 16:28:45112.8810.000.000.005.42
20588662017.01.31 14:01:11sell0.01usdjpy113.494124.514112.8812017.01.31 16:28:45112.8810.000.000.005.43
20588672017.01.31 14:01:11sell0.01usdjpy113.496124.516112.8812017.01.31 16:28:45112.8810.000.000.005.45
20588682017.01.31 14:01:12sell0.01usdjpy113.496124.516112.8812017.01.31 16:28:45112.8810.000.000.005.45
20588702017.01.31 14:01:13sell0.01usdjpy113.504124.524112.8802017.01.31 16:28:45112.8800.000.000.005.53
20588712017.01.31 14:01:14sell0.01usdjpy113.508124.528112.8802017.01.31 16:28:45112.8800.000.000.005.56
20588722017.01.31 14:01:14sell0.01usdjpy113.511124.531112.8802017.01.31 16:28:45112.8800.000.000.005.59
20588732017.01.31 14:01:15sell0.01usdjpy113.511124.531112.8802017.01.31 16:28:45112.8800.000.000.005.59
20588742017.01.31 14:01:16sell0.01usdjpy113.506124.526112.8802017.01.31 16:28:45112.8800.000.000.005.55
20588752017.01.31 14:01:16sell0.01usdjpy113.508124.528112.8802017.01.31 16:28:45112.8800.000.000.005.56
20607542017.01.31 16:28:56sell0.01usdjpy112.864123.884112.1242017.01.31 17:03:35112.1240.000.000.006.60
20622842017.01.31 19:00:01buy0.01usdjpy112.716101.696114.3622017.02.10 02:17:08113.5390.000.00-0.297.25
20627682017.01.31 21:00:07buy0.01usdjpy112.683101.663114.2452017.02.10 02:17:07113.5300.000.00-0.297.46
20627822017.01.31 21:10:05buy0.01usdjpy112.599101.579114.1442017.02.10 02:17:07113.5330.000.00-0.298.23
20628032017.01.31 21:15:03buy0.01usdjpy112.545101.525114.0552017.02.10 02:17:06113.5330.000.00-0.298.70
20660982017.02.01 08:00:01sell0.01usdjpy113.141124.161112.4012017.02.02 05:43:32112.7220.000.00-0.043.72
20661202017.02.01 08:05:01sell0.01usdjpy113.179124.199112.5302017.02.02 05:43:32112.7220.000.00-0.044.05
20661682017.02.01 08:15:01sell0.01usdjpy113.221124.241112.5502017.02.02 05:43:31112.7210.000.00-0.044.44
20662272017.02.01 08:20:00sell0.01usdjpy113.339124.359112.5902017.02.02 05:43:30112.7210.000.00-0.045.48
20674572017.02.01 11:00:03sell0.01usdjpy113.336124.356112.6132017.02.02 05:43:30112.7210.000.00-0.045.46
20675342017.02.01 11:04:06sell0.01usdjpy113.334124.354112.6282017.02.02 05:43:27112.7210.000.00-0.045.44
20676412017.02.01 11:08:10sell0.01usdjpy113.361124.381112.6432017.02.02 05:43:27112.7230.000.00-0.045.66
20676542017.02.01 11:12:39sell0.01usdjpy113.380124.400112.6562017.02.02 05:43:26112.7120.000.00-0.045.93
20682252017.02.01 12:15:02sell0.01usdjpy113.429124.449112.6722017.02.02 05:43:26112.7020.000.00-0.046.45
20700712017.02.01 19:30:01sell0.01usdjpy113.481124.501112.6902017.02.02 05:43:25112.7320.000.00-0.046.64
20700892017.02.01 19:45:02sell0.01usdjpy113.466124.486112.7032017.02.02 05:43:24112.7320.000.00-0.046.51
20700992017.02.01 19:54:04sell0.01usdjpy113.467124.487112.7152017.02.02 05:43:22112.7150.000.00-0.046.67
20763282017.02.02 17:30:00buy0.01usdjpy112.383101.363113.9692017.02.10 02:17:06113.5330.000.00-0.2310.13
20764072017.02.02 17:49:01buy0.01usdjpy112.359101.339113.8932017.02.10 02:17:06113.5330.000.00-0.2310.34
20772972017.02.03 01:30:02sell0.01usdjpy112.791123.811112.0512017.02.03 17:22:59112.3790.000.000.003.67
20775052017.02.03 01:44:15sell0.01usdjpy112.878123.898112.2052017.02.03 17:22:56112.3660.000.000.004.56
20792372017.02.03 05:45:01sell0.01usdjpy113.123124.143112.3012017.02.03 17:22:56112.3590.000.000.006.80
20811142017.02.03 12:30:01sell0.01usdjpy113.165124.185112.3592017.02.03 17:22:55112.3590.000.000.007.17
20824832017.02.03 17:22:59sell0.01usdjpy112.354123.374111.6142017.02.06 20:38:44111.8580.000.00-0.114.43
20826532017.02.03 17:57:01sell0.01usdjpy112.447123.467111.7712017.02.06 20:38:37111.8710.000.00-0.115.15
20827532017.02.03 18:26:02sell0.01usdjpy112.509123.529111.8072017.02.06 20:38:33111.8660.000.00-0.115.75
20857952017.02.06 12:00:00sell0.01usdjpy112.550123.570111.8352017.02.06 20:38:30111.8350.000.000.006.39
20858052017.02.06 12:00:02sell0.01usdjpy112.542123.562111.8502017.02.06 20:38:30111.8500.000.000.006.19
20858082017.02.06 12:00:03sell0.01usdjpy112.540123.560111.8602017.02.06 20:38:30111.8600.000.000.006.08
20858112017.02.06 12:00:05sell0.01usdjpy112.541123.561111.8682017.02.06 20:38:30111.8680.000.000.006.02
20858132017.02.06 12:00:06sell0.01usdjpy112.546123.566111.8742017.02.06 20:38:30111.8740.000.000.006.01
20858192017.02.06 12:00:11sell0.01usdjpy112.549123.569111.8792017.02.06 20:38:30111.8790.000.000.005.99
20858212017.02.06 12:00:13sell0.01usdjpy112.555123.575111.8832017.02.06 20:38:30111.8830.000.000.006.01
20858242017.02.06 12:00:14sell0.01usdjpy112.550123.570111.8872017.02.06 20:38:29111.8870.000.000.005.93
20858262017.02.06 12:00:18sell0.01usdjpy112.553123.573111.8902017.02.06 20:38:28111.9080.000.000.005.76
20858292017.02.06 12:00:22sell0.01usdjpy112.547123.567111.8922017.02.06 20:38:25111.9260.000.000.005.55
20858322017.02.06 12:00:23sell0.01usdjpy112.547123.567111.8942017.02.06 20:38:23111.8940.000.000.005.84
20858352017.02.06 12:00:25sell0.01usdjpy112.552123.572111.8952017.02.06 20:38:23111.8950.000.000.005.87
20858392017.02.06 12:00:26sell0.01usdjpy112.547123.567111.8972017.02.06 20:38:23111.8970.000.000.005.81
20858422017.02.06 12:00:28sell0.01usdjpy112.551123.571111.8982017.02.06 20:38:23111.8980.000.000.005.84
20858442017.02.06 12:00:28sell0.01usdjpy112.548123.568111.8992017.02.06 20:38:23111.9080.000.000.005.72
20858462017.02.06 12:00:29sell0.01usdjpy112.551123.571111.9002017.02.06 20:38:21111.9000.000.000.005.82
20858492017.02.06 12:00:31sell0.01usdjpy112.549123.569111.9012017.02.06 20:38:21111.9010.000.000.005.79
20858502017.02.06 12:00:33sell0.01usdjpy112.546123.566111.9022017.02.06 20:38:21111.9020.000.000.005.76
20858542017.02.06 12:00:34sell0.01usdjpy112.541123.561111.9032017.02.06 20:38:21111.9030.000.000.005.70
20858572017.02.06 12:00:36sell0.01usdjpy112.540123.560111.9032017.02.06 20:38:21111.9030.000.000.005.69
20858642017.02.06 12:00:45sell0.01usdjpy112.538123.558111.9032017.02.06 20:38:21111.9030.000.000.005.67
20858662017.02.06 12:00:46sell0.01usdjpy112.540123.560111.9032017.02.06 20:38:21111.9030.000.000.005.69
20858682017.02.06 12:00:47sell0.01usdjpy112.541123.561111.9042017.02.06 20:38:21111.9040.000.000.005.69
20858712017.02.06 12:00:48sell0.01usdjpy112.541123.561111.9042017.02.06 20:38:21111.9040.000.000.005.69
20858732017.02.06 12:00:49sell0.01usdjpy112.541123.561111.9042017.02.06 20:38:21111.9040.000.000.005.69
20858742017.02.06 12:00:49sell0.01usdjpy112.541123.561111.9042017.02.06 20:38:21111.9040.000.000.005.69
20858782017.02.06 12:00:51sell0.01usdjpy112.542123.562111.9052017.02.06 20:38:21111.9050.000.000.005.69
20858832017.02.06 12:00:54sell0.01usdjpy112.549123.569111.9052017.02.06 20:38:21111.9050.000.000.005.75
20858862017.02.06 12:01:08sell0.01usdjpy112.549123.569111.9062017.02.06 20:38:21111.9060.000.000.005.75
20858892017.02.06 12:01:26sell0.01usdjpy112.549123.569111.9062017.02.06 20:38:21111.9060.000.000.005.75
20858922017.02.06 12:01:31sell0.01usdjpy112.554123.574111.9062017.02.06 20:38:21111.9060.000.000.005.79
20858942017.02.06 12:01:36sell0.01usdjpy112.554123.574111.9072017.02.06 20:38:21111.9070.000.000.005.78
20858952017.02.06 12:01:40sell0.01usdjpy112.557123.577111.9082017.02.06 20:38:21111.9080.000.000.005.80
20858962017.02.06 12:01:40sell0.01usdjpy112.554123.574111.9082017.02.06 20:38:21111.9080.000.000.005.77
20858972017.02.06 12:01:42sell0.01usdjpy112.555123.575111.9082017.02.06 20:38:21111.9080.000.000.005.78
20858982017.02.06 12:01:43sell0.01usdjpy112.559123.579111.9092017.02.06 20:38:21111.9090.000.000.005.81
20859342017.02.06 12:10:02sell0.01usdjpy112.593123.613111.9102017.02.06 20:38:21111.9100.000.000.006.10
20859712017.02.06 12:30:01sell0.01usdjpy112.609123.629111.9122017.02.06 20:38:21111.9120.000.000.006.23
20880122017.02.06 21:55:00sell0.01usdjpy111.798122.818111.0582017.02.08 16:53:23111.6850.000.00-0.081.01
20882552017.02.07 01:15:00buy0.01usdjpy111.805100.785113.7892017.02.10 02:17:06113.5360.000.00-0.0915.25
20883072017.02.07 01:24:08buy0.01usdjpy111.757100.737113.6962017.02.10 02:17:05113.5320.000.00-0.0915.63
20883362017.02.07 01:33:13buy0.01usdjpy111.743100.723113.6132017.02.10 02:17:05113.5240.000.00-0.0915.69
20885952017.02.07 02:45:04buy0.01usdjpy111.647100.627113.5342017.02.10 02:17:03113.5340.000.00-0.0916.62
20919552017.02.07 15:00:02sell0.01usdjpy112.291123.311111.4152017.02.08 16:53:18111.6670.000.00-0.045.59
20919612017.02.07 15:00:04sell0.01usdjpy112.292123.312111.4972017.02.08 16:53:16111.6720.000.00-0.045.55
20919632017.02.07 15:00:07sell0.01usdjpy112.290123.310111.5382017.02.08 16:53:15111.6720.000.00-0.045.53
20919662017.02.07 15:00:09sell0.01usdjpy112.292123.312111.5632017.02.08 16:53:13111.6650.000.00-0.045.62
20919692017.02.07 15:00:12sell0.01usdjpy112.291123.311111.5792017.02.08 16:53:11111.6680.000.00-0.045.58
20919752017.02.07 15:00:20sell0.01usdjpy112.290123.310111.5912017.02.08 16:53:10111.6730.000.00-0.045.53
20919782017.02.07 15:00:23sell0.01usdjpy112.285123.305111.5992017.02.08 16:53:10111.6780.000.00-0.045.44
20919802017.02.07 15:00:25sell0.01usdjpy112.282123.302111.6052017.02.08 16:53:09111.6780.000.00-0.045.41
20919862017.02.07 15:00:28sell0.01usdjpy112.286123.306111.6102017.02.08 16:53:09111.6770.000.00-0.045.45
20919882017.02.07 15:00:35sell0.01usdjpy112.283123.303111.6142017.02.08 16:53:08111.6770.000.00-0.045.43
20919912017.02.07 15:00:42sell0.01usdjpy112.280123.300111.6172017.02.08 16:53:08111.6770.000.00-0.045.40
20919962017.02.07 15:00:43sell0.01usdjpy112.283123.303111.6192017.02.08 16:53:01111.6540.000.00-0.045.63
20920042017.02.07 15:00:49sell0.01usdjpy112.283123.303111.6222017.02.08 16:53:00111.6490.000.00-0.045.68
20920062017.02.07 15:00:50sell0.01usdjpy112.281123.301111.6242017.02.08 16:52:58111.6570.000.00-0.045.59
20920112017.02.07 15:00:58sell0.01usdjpy112.284123.304111.6262017.02.08 16:52:58111.6600.000.00-0.045.59
20920152017.02.07 15:01:00sell0.01usdjpy112.279123.299111.6272017.02.08 16:52:57111.6640.000.00-0.045.51
20920232017.02.07 15:01:06sell0.01usdjpy112.280123.300111.6282017.02.08 16:52:52111.6780.000.00-0.045.39
20920262017.02.07 15:01:07sell0.01usdjpy112.286123.306111.6302017.02.08 16:52:49111.6780.000.00-0.045.44
20920352017.02.07 15:01:11sell0.01usdjpy112.295123.315111.6322017.02.08 16:52:47111.6680.000.00-0.045.61
20920382017.02.07 15:01:12sell0.01usdjpy112.293123.313111.6332017.02.08 16:52:45111.6600.000.00-0.045.67
20920412017.02.07 15:01:14sell0.01usdjpy112.298123.318111.6352017.02.08 16:52:45111.6600.000.00-0.045.71
20920472017.02.07 15:01:23sell0.01usdjpy112.315123.335111.6372017.02.08 16:52:45111.6600.000.00-0.045.87
20920742017.02.07 15:10:08sell0.01usdjpy112.342123.362111.6402017.02.08 16:52:44111.6600.000.00-0.046.11
20921242017.02.07 15:25:01sell0.01usdjpy112.427123.447111.6462017.02.08 16:52:44111.6600.000.00-0.046.87
20921612017.02.07 15:30:01sell0.01usdjpy112.465123.485111.6542017.02.08 16:52:44111.6600.000.00-0.047.21
20933272017.02.07 17:05:03sell0.01usdjpy112.530123.550111.6632017.02.08 16:52:42111.6630.000.00-0.047.76
20985222017.02.08 17:00:02sell0.01usdjpy111.778122.798111.0382017.02.17 11:45:49112.8570.000.00-0.35-9.56
20985832017.02.08 17:29:03sell0.01usdjpy111.908122.928111.2132017.02.17 11:45:49112.8570.000.00-0.35-8.41
20994732017.02.09 01:45:04sell0.01usdjpy111.931122.951111.2422017.02.17 11:45:49112.8570.000.00-0.31-8.21
21016042017.02.09 12:00:02sell0.01usdjpy112.238123.258111.3342017.02.17 11:45:48112.8590.000.00-0.31-5.50
21016452017.02.09 12:20:02sell0.01usdjpy112.251123.271111.3912017.02.17 11:45:47112.8560.000.00-0.31-5.36
21016502017.02.09 12:25:01sell0.01usdjpy112.283123.303111.4352017.02.17 11:45:46112.8560.000.00-0.31-5.08
21039202017.02.09 20:00:04sell0.01usdjpy113.139124.159111.5882017.02.17 11:45:46112.8560.000.00-0.312.51
21039962017.02.09 20:29:06sell0.01usdjpy113.109124.129111.7002017.02.17 11:45:46112.8560.000.00-0.312.24
21040482017.02.09 21:00:03sell0.01usdjpy113.126124.146111.7882017.02.17 11:45:46112.8560.000.00-0.312.39
21040662017.02.09 21:10:03sell0.01usdjpy113.174124.194111.8642017.02.17 11:45:45112.8560.000.00-0.312.82
21041062017.02.09 21:40:01sell0.01usdjpy113.267124.287111.9342017.02.17 11:45:45112.8560.000.00-0.313.64
21041412017.02.09 22:00:01sell0.01usdjpy113.304124.324111.9962017.02.17 11:45:44112.8560.000.00-0.313.97
21042902017.02.10 00:45:00sell0.01usdjpy113.317124.337112.0492017.02.17 11:45:44112.8560.000.00-0.274.08
21047122017.02.10 01:15:08sell0.01usdjpy113.347124.367112.0972017.02.17 11:45:44112.8550.000.00-0.274.36
21061742017.02.10 05:00:01sell0.01usdjpy113.651124.671112.1582017.02.17 11:45:43112.8580.000.00-0.277.03
21065882017.02.10 06:00:03sell0.01usdjpy113.684124.704112.2142017.02.17 11:45:42112.8580.000.00-0.277.32
21066092017.02.10 06:10:02sell0.01usdjpy113.739124.759112.2672017.02.17 11:45:42112.8580.000.00-0.277.81
21066292017.02.10 06:19:09sell0.01usdjpy113.741124.761112.3142017.02.17 11:45:41112.8580.000.00-0.277.82
21068042017.02.10 08:15:10sell0.01usdjpy113.750124.770112.3562017.02.17 11:45:40112.8560.000.00-0.277.92
21068162017.02.10 08:34:11sell0.01usdjpy113.779124.799112.3962017.02.17 11:45:40112.8560.000.00-0.278.18
21106942017.02.13 04:00:02sell0.01usdjpy113.862124.882112.4362017.02.17 11:45:39112.8580.000.00-0.168.90
21107392017.02.13 04:24:13sell0.01usdjpy113.962124.982112.4762017.02.17 11:45:39112.8580.000.00-0.169.78
21148802017.02.14 10:30:03buy0.01usdjpy113.495102.475114.2352017.02.14 17:05:44114.1260.000.000.005.53
21149042017.02.14 10:44:05buy0.01usdjpy113.494102.474114.1252017.02.14 17:05:43114.1250.000.000.005.53
21174132017.02.14 21:00:00sell0.01usdjpy114.285125.305112.5282017.02.17 11:45:39112.8580.000.00-0.1212.64
21174652017.02.14 21:19:02sell0.01usdjpy114.198125.218112.5712017.02.17 11:45:38112.8580.000.00-0.1211.87
21174972017.02.14 21:38:06sell0.01usdjpy114.136125.156112.6082017.02.17 11:45:38112.8590.000.00-0.1211.32
21175252017.02.14 21:57:07sell0.01usdjpy114.188125.208112.6452017.02.17 11:45:38112.8560.000.00-0.1211.80
21175602017.02.14 22:20:05sell0.01usdjpy114.209125.229112.6792017.02.17 11:45:38112.8530.000.00-0.1212.02
21175772017.02.14 22:39:21sell0.01usdjpy114.264125.284112.7142017.02.17 11:45:36112.8540.000.00-0.1212.49
21177532017.02.15 00:30:02sell0.01usdjpy114.289125.309112.7462017.02.17 11:45:36112.8540.000.00-0.0812.72
21198592017.02.15 15:00:05sell0.01usdjpy114.459125.479112.7822017.02.17 11:45:35112.8550.000.00-0.0814.21
21198782017.02.15 15:10:04sell0.01usdjpy114.495125.515112.8172017.02.17 11:45:35112.8450.000.00-0.0814.62
21201262017.02.15 15:35:02sell0.01usdjpy114.875125.895112.8622017.02.17 11:45:30112.8620.000.00-0.0817.84
21215702017.02.16 01:25:05buy0.01usdjpy114.241103.221114.9812017.03.01 03:18:26113.2980.000.00-0.37-8.32
21215912017.02.16 01:45:03buy0.01usdjpy114.204103.184114.8532017.03.01 03:18:25113.2980.000.00-0.37-8.00
21228392017.02.16 09:10:00buy0.01usdjpy113.902102.882114.7462017.03.01 03:18:25113.2960.000.00-0.37-5.35
21243402017.02.16 16:30:02buy0.01usdjpy113.651102.631114.6302017.03.01 03:18:25113.2900.000.00-0.37-3.19
21269062017.02.17 12:40:00sell0.01usdjpy112.857123.877112.1172017.02.24 11:16:02112.5330.000.00-0.272.88
21269992017.02.17 13:15:03sell0.01usdjpy112.869123.889112.2332017.02.24 11:16:02112.5330.000.00-0.272.99
21270832017.02.17 13:44:13sell0.01usdjpy112.964123.984112.2672017.02.24 11:16:02112.5330.000.00-0.273.83
21280072017.02.17 17:00:02buy0.01usdjpy112.831101.811114.3962017.03.01 03:18:25113.2900.000.00-0.344.05
21280442017.02.17 17:09:03buy0.01usdjpy112.789101.769114.2332017.03.01 03:18:24113.2930.000.00-0.344.45
21282552017.02.17 18:30:01buy0.01usdjpy112.758101.738114.1122017.03.01 03:18:23113.2930.000.00-0.344.72
21301032017.02.20 11:00:05sell0.01usdjpy113.064124.084112.3092017.02.24 11:16:01112.5350.000.00-0.164.70
21302152017.02.20 11:24:07sell0.01usdjpy113.169124.189112.3552017.02.24 11:16:00112.5380.000.00-0.165.61
21323622017.02.21 07:00:01sell0.01usdjpy113.636124.656112.4632017.02.24 11:15:59112.5430.000.00-0.129.71
21323772017.02.21 07:19:19sell0.01usdjpy113.633124.653112.5402017.02.24 11:15:58112.5400.000.00-0.129.71
21403802017.02.23 20:00:01buy0.01usdjpy112.735101.715114.0192017.03.01 03:18:23113.2930.000.00-0.174.93
21403952017.02.23 20:09:04buy0.01usdjpy112.693101.673113.9422017.03.01 03:18:22113.2930.000.00-0.175.30
21404202017.02.23 20:18:15buy0.01usdjpy112.664101.644113.8772017.03.01 03:18:22113.2950.000.00-0.175.57
21404222017.02.23 20:27:18buy0.01usdjpy112.677101.657113.8252017.03.01 03:18:21113.2950.000.00-0.175.45
21419882017.02.24 12:10:05sell0.01usdjpy112.505123.525111.7652017.02.28 15:31:03112.0510.000.00-0.154.05
21429502017.02.24 17:15:02buy0.01usdjpy112.339101.319113.7542017.03.01 03:18:21113.2950.000.00-0.148.44
21429722017.02.24 17:25:07buy0.01usdjpy112.283101.263113.6892017.03.01 03:18:20113.2930.000.00-0.148.91
21429872017.02.24 17:34:08buy0.01usdjpy112.302101.282113.6352017.03.01 03:18:20113.2930.000.00-0.148.75
21429992017.02.24 17:43:09buy0.01usdjpy112.284101.264113.5872017.03.01 03:18:19113.2980.000.00-0.148.95
21430332017.02.24 17:52:13buy0.01usdjpy112.358101.338113.5492017.03.01 03:18:19113.3010.000.00-0.148.32
21430592017.02.24 18:00:03buy0.01usdjpy112.376101.356113.5172017.03.01 03:18:18113.2960.000.00-0.148.12
21430722017.02.24 18:04:04buy0.01usdjpy112.331101.311113.4872017.03.01 03:18:18113.2960.000.00-0.148.52
21430772017.02.24 18:08:06buy0.01usdjpy112.378101.358113.4612017.03.01 03:18:18113.2960.000.00-0.148.10
21430952017.02.24 18:20:01buy0.01usdjpy112.377101.357113.4392017.03.01 03:18:18113.2960.000.00-0.148.11
21430992017.02.24 18:24:02buy0.01usdjpy112.333101.313113.4162017.03.01 03:18:17113.2980.000.00-0.148.52
21431082017.02.24 18:30:01buy0.01usdjpy112.304101.284113.3942017.03.01 03:18:17113.2930.000.00-0.148.73
21431192017.02.24 18:35:01buy0.01usdjpy112.237101.217113.3712017.03.01 03:18:17113.3010.000.00-0.149.39
21438622017.02.27 01:50:01buy0.01usdjpy112.205101.185113.3492017.03.01 03:18:16113.3010.000.00-0.069.67
21464922017.02.28 00:05:02sell0.01usdjpy112.576123.596111.9112017.02.28 15:31:02112.0510.000.000.004.69
21465242017.02.28 00:24:05sell0.01usdjpy112.668123.688111.9532017.02.28 15:31:02112.0510.000.000.005.51
21465492017.02.28 00:43:19sell0.01usdjpy112.706123.726111.9842017.02.28 15:31:00112.0470.000.000.005.88
21465732017.02.28 01:02:20sell0.01usdjpy112.742123.762112.0092017.02.28 15:30:59112.0410.000.000.006.26
21466312017.02.28 01:45:03sell0.01usdjpy112.761123.781112.0302017.02.28 15:30:59112.0400.000.000.006.44
21466582017.02.28 02:05:01sell0.01usdjpy112.798123.818112.0492017.02.28 15:30:59112.0490.000.000.006.68
21493942017.02.28 21:15:03buy0.01usdjpy112.058101.038113.3222017.03.01 03:18:16113.2990.000.00-0.0310.95
21494192017.02.28 21:34:05buy0.01usdjpy112.124101.104113.3012017.03.01 03:18:16113.3010.000.00-0.0310.39
21506912017.03.01 04:00:00sell0.01usdjpy113.012124.032112.2722017.03.15 21:11:41113.9060.000.00-0.54-7.85
21507812017.03.01 04:09:02sell0.01usdjpy113.085124.105112.4192017.03.15 21:11:41113.9060.000.00-0.54-7.21
21512202017.03.01 05:15:01sell0.01usdjpy113.199124.219112.4692017.03.15 21:11:29113.9220.000.00-0.54-6.35
21512542017.03.01 05:30:01sell0.01usdjpy113.234124.254112.5032017.03.15 21:11:27113.9220.000.00-0.54-6.04
21512932017.03.01 05:40:01sell0.01usdjpy113.377124.397112.5512017.03.15 21:11:25113.9130.000.00-0.54-4.71
21516472017.03.01 08:30:01sell0.01usdjpy113.445124.465112.5952017.03.15 21:11:17113.8690.000.00-0.54-3.72
21516722017.03.01 08:54:03sell0.01usdjpy113.476124.496112.6312017.03.15 21:11:07113.8600.000.00-0.54-3.37
21518112017.03.01 09:23:04sell0.01usdjpy113.609124.629112.6752017.03.15 21:11:05113.8590.000.00-0.54-2.20
21521992017.03.01 12:45:00sell0.01usdjpy113.641124.661112.7122017.03.15 21:11:04113.8600.000.00-0.54-1.92
21537192017.03.01 18:00:01sell0.01usdjpy113.875124.895112.7652017.03.15 21:10:59113.8790.000.00-0.54-0.04
21552652017.03.02 06:00:01sell0.01usdjpy113.939124.959112.8152017.03.15 21:10:58113.8790.000.00-0.500.53
21552732017.03.02 06:04:09sell0.01usdjpy114.014125.034112.8622017.03.15 21:10:34113.8430.000.00-0.501.50
21553892017.03.02 07:45:02sell0.01usdjpy114.037125.057112.9042017.03.15 21:10:20113.8120.000.00-0.501.98
21573462017.03.02 18:00:55sell0.01usdjpy114.382125.402112.9652017.03.15 21:10:17113.8120.000.00-0.505.01
21574362017.03.02 18:45:00sell0.01usdjpy114.418125.438113.0202017.03.15 21:10:16113.8710.000.00-0.504.80
21574792017.03.02 19:04:02sell0.01usdjpy114.454125.474113.0702017.03.15 21:08:57113.7230.000.00-0.506.43
21575002017.03.02 19:23:07sell0.01usdjpy114.495125.515113.1172017.03.15 21:08:34113.7490.000.00-0.506.56
21618452017.03.06 04:30:03buy0.01usdjpy113.800102.780114.5402017.03.08 15:15:22114.5400.000.00-0.066.46
21704092017.03.08 19:00:03sell0.01usdjpy114.592125.612113.1642017.03.15 21:08:29113.7420.000.00-0.277.47
21704332017.03.08 19:15:07sell0.01usdjpy114.608125.628113.2062017.03.15 21:08:29113.7420.000.00-0.277.61
21725622017.03.09 13:00:03sell0.01usdjpy114.706125.726113.2502017.03.15 21:08:28113.7420.000.00-0.238.48
21742692017.03.09 19:05:02sell0.01usdjpy114.749125.769113.2912017.03.15 21:08:28113.7380.000.00-0.238.89
21742772017.03.09 19:15:00sell0.01usdjpy114.745125.765113.3292017.03.15 21:08:19113.7310.000.00-0.238.92
21742822017.03.09 19:19:17sell0.01usdjpy114.764125.784113.3642017.03.15 21:07:07113.6990.000.00-0.239.37
21752022017.03.10 05:00:01sell0.01usdjpy115.195126.215113.4142017.03.15 21:07:07113.7000.000.00-0.1913.15
21752972017.03.10 06:15:07sell0.01usdjpy115.211126.231113.4602017.03.15 21:07:04113.6460.000.00-0.1913.77
21753162017.03.10 06:40:01sell0.01usdjpy115.244126.264113.5052017.03.15 21:07:04113.6460.000.00-0.1914.06
21753712017.03.10 06:59:04sell0.01usdjpy115.336126.356113.5492017.03.15 21:07:03113.6420.000.00-0.1914.91
21760172017.03.10 12:00:02sell0.01usdjpy115.342126.362113.5912017.03.15 21:07:03113.6420.000.00-0.1914.96
21760492017.03.10 12:14:21sell0.01usdjpy115.367126.387113.6302017.03.15 21:07:03113.6470.000.00-0.1915.13
21760732017.03.10 12:28:26sell0.01usdjpy115.430126.450113.6692017.03.15 21:06:58113.6690.000.00-0.1915.49
21790412017.03.13 02:30:02buy0.01usdjpy114.785103.765115.5252017.05.03 15:31:19112.2570.000.00-1.46-22.52
21790862017.03.13 02:49:03buy0.01usdjpy114.758103.738115.4022017.05.03 15:31:18112.2570.000.00-1.46-22.28
21860702017.03.14 22:25:04buy0.01usdjpy114.698103.678115.3772017.05.03 15:31:17112.2600.000.00-1.43-21.72
21904102017.03.15 23:40:12sell0.01usdjpy113.414124.434112.6742017.03.17 18:14:19112.6740.000.00-0.086.57
21908202017.03.16 01:30:02buy0.01usdjpy113.485102.465115.0622017.05.03 15:31:17112.2580.000.00-1.37-10.93
21908552017.03.16 01:45:03buy0.01usdjpy113.470102.450114.8692017.05.03 15:31:15112.2610.000.00-1.37-10.77
21908762017.03.16 01:59:04buy0.01usdjpy113.463102.443114.7402017.05.03 15:31:14112.2620.000.00-1.37-10.70
21909042017.03.16 02:08:17buy0.01usdjpy113.377102.357114.6352017.05.03 15:31:13112.2620.000.00-1.37-9.93
21910532017.03.16 03:05:01buy0.01usdjpy113.242102.222114.5402017.05.03 15:31:13112.2640.000.00-1.37-8.71
21912262017.03.16 03:45:00buy0.01usdjpy113.244102.224114.4662017.05.03 15:31:12112.2660.000.00-1.37-8.71
21912542017.03.16 03:54:02buy0.01usdjpy113.228102.208114.4052017.05.03 15:31:12112.2740.000.00-1.37-8.50
21981582017.03.17 22:15:01buy0.01usdjpy112.692101.672114.3072017.05.03 15:31:11112.2730.000.00-1.34-3.73
21981732017.03.17 22:34:08buy0.01usdjpy112.693101.673114.2252017.05.03 15:31:11112.2730.000.00-1.34-3.74
21982122017.03.17 23:00:01buy0.01usdjpy112.692101.672114.1552017.05.03 15:31:10112.2790.000.00-1.34-3.68
21982332017.03.17 23:19:04buy0.01usdjpy112.717101.697114.0972017.05.03 15:31:10112.2820.000.00-1.34-3.87
21982432017.03.17 23:38:16buy0.01usdjpy112.688101.668114.0452017.05.03 15:31:09112.2810.000.00-1.34-3.62
22001142017.03.20 16:00:04sell0.01usdjpy112.756123.776112.0162017.03.21 17:53:58112.1260.000.00-0.045.62
22001282017.03.20 16:09:05sell0.01usdjpy112.712123.732112.1042017.03.21 17:53:57112.1270.000.00-0.045.22
22003102017.03.20 17:30:04sell0.01usdjpy112.784123.804112.1212017.03.21 17:53:57112.1270.000.00-0.045.86
22025772017.03.21 10:50:03sell0.01usdjpy112.800123.820112.1332017.03.21 17:53:56112.1330.000.000.005.95
22050232017.03.21 19:10:01sell0.01usdjpy111.998123.018111.2582017.03.22 11:49:26111.2580.000.00-0.046.65
22054392017.03.21 22:00:05buy0.01usdjpy111.907100.887113.9512017.05.03 15:31:09112.2690.000.00-1.233.22
22054702017.03.21 22:19:06buy0.01usdjpy111.889100.869113.8672017.05.03 15:31:09112.2710.000.00-1.233.40
22055032017.03.21 22:38:07buy0.01usdjpy111.807100.787113.7882017.05.03 15:31:08112.2710.000.00-1.234.13
22056112017.03.21 22:57:09buy0.01usdjpy111.735100.715113.7132017.05.03 15:31:08112.2660.000.00-1.234.73
22057082017.03.22 00:05:02buy0.01usdjpy111.793100.773113.6482017.05.03 15:31:08112.2630.000.00-1.204.19
22057472017.03.22 00:24:07buy0.01usdjpy111.734100.714113.5872017.05.03 15:31:07112.2630.000.00-1.204.71
22059022017.03.22 01:45:00buy0.01usdjpy111.476100.456113.5202017.05.03 15:31:05112.2740.000.00-1.207.11
22108732017.03.23 06:00:02sell0.01usdjpy111.444122.464110.7042017.03.23 15:45:45110.8070.000.000.005.75
22108872017.03.23 06:04:05sell0.01usdjpy111.440122.460110.8122017.03.23 15:45:44110.8120.000.000.005.67
22108962017.03.23 06:08:07sell0.01usdjpy111.419122.439110.8042017.03.23 15:45:45110.8040.000.000.005.55
22109012017.03.23 06:12:13sell0.01usdjpy111.440122.460110.8062017.03.23 15:45:45110.8060.000.000.005.72
22131142017.03.23 18:05:01buy0.01usdjpy110.96299.942113.4362017.05.03 15:31:05112.2650.000.00-1.1711.61
22147632017.03.24 07:00:02sell0.01usdjpy111.296122.316110.5562017.03.24 22:16:43110.7060.000.000.005.33
22148052017.03.24 07:25:04sell0.01usdjpy111.307122.327110.6722017.03.24 22:16:42110.7060.000.000.005.43
22148112017.03.24 07:30:07sell0.01usdjpy111.316122.336110.6762017.03.24 22:16:42110.7060.000.000.005.51
22148202017.03.24 07:40:00sell0.01usdjpy111.326122.346110.6812017.03.24 22:16:41110.7010.000.000.005.65
22148342017.03.24 07:50:01sell0.01usdjpy111.354122.374110.6902017.03.24 22:16:40110.7010.000.000.005.90
22151062017.03.24 10:00:06sell0.01usdjpy111.325122.345110.6912017.03.24 22:16:40110.7070.000.000.005.58
22151142017.03.24 10:04:09sell0.01usdjpy111.350122.370110.6952017.03.24 22:16:39110.7040.000.000.005.84
22151262017.03.24 10:08:16sell0.01usdjpy111.365122.385110.7002017.03.24 22:16:39110.7000.000.000.006.01
22171952017.03.27 00:15:03buy0.01usdjpy111.023100.003113.3622017.05.03 15:31:02112.2610.000.00-1.0611.03
22172262017.03.27 00:34:05buy0.01usdjpy111.039100.019113.2942017.05.03 15:31:01112.2730.000.00-1.0610.99
22174102017.03.27 00:53:17buy0.01usdjpy111.034100.014113.2312017.05.03 15:30:59112.2930.000.00-1.0611.21
22177472017.03.27 02:00:00sell0.01usdjpy110.564121.584109.8242017.04.04 03:01:33110.6370.000.00-0.32-0.66
22179062017.03.27 02:29:02sell0.01usdjpy110.576121.596109.9402017.04.04 03:01:32110.6390.000.00-0.32-0.57
22187992017.03.27 08:10:02buy0.01usdjpy110.37899.358113.1492017.05.03 15:30:58112.3010.000.00-1.0617.12
22188172017.03.27 08:30:02buy0.01usdjpy110.39199.371113.0732017.05.03 15:30:57112.3150.000.00-1.0617.13
22188532017.03.27 08:49:04buy0.01usdjpy110.33399.313113.0002017.05.03 15:30:56112.3300.000.00-1.0617.78
22212302017.03.28 01:00:03sell0.01usdjpy110.630121.650109.9602017.04.04 03:01:32110.6350.000.00-0.28-0.05
22212462017.03.28 01:05:03sell0.01usdjpy110.643121.663109.9732017.04.04 03:01:30110.6310.000.00-0.280.11
22212542017.03.28 01:15:09sell0.01usdjpy110.666121.686109.9862017.04.04 03:01:30110.6290.000.00-0.280.33
22250132017.03.29 00:05:06sell0.01usdjpy111.115122.135110.0692017.04.04 03:01:29110.6340.000.00-0.244.35
22251462017.03.29 02:05:02sell0.01usdjpy111.155122.175110.1342017.04.04 03:01:29110.6400.000.00-0.244.65
22251642017.03.29 02:15:03sell0.01usdjpy111.180122.200110.1862017.04.04 03:01:28110.6370.000.00-0.244.91
22252252017.03.29 02:55:02sell0.01usdjpy111.212122.232110.2302017.04.04 03:01:28110.6370.000.00-0.245.20
22296242017.03.30 07:00:00sell0.01usdjpy111.262122.282110.2702017.04.04 03:01:27110.6400.000.00-0.205.62
22297042017.03.30 07:45:02sell0.01usdjpy111.302122.322110.3072017.04.04 03:01:26110.6400.000.00-0.205.98
22328312017.03.31 01:00:02sell0.01usdjpy111.847122.867110.3832017.04.04 03:01:23110.6460.000.00-0.1610.85
22330642017.03.31 03:40:02sell0.01usdjpy111.891122.911110.4502017.04.04 03:01:23110.6550.000.00-0.1611.17
22332802017.03.31 03:59:03sell0.01usdjpy112.091123.111110.5222017.04.04 03:01:20110.6670.000.00-0.1612.87
22337742017.03.31 07:10:04sell0.01usdjpy112.114123.134110.5872017.04.04 03:01:16110.5870.000.00-0.1613.81
22430142017.04.04 22:00:02sell0.01usdjpy110.632121.652109.8922017.04.11 17:35:06110.1140.000.00-0.284.70
22430152017.04.04 22:00:03sell0.01usdjpy110.637121.657110.0052017.04.11 17:35:06110.1160.000.00-0.284.73
22430162017.04.04 22:00:03sell0.01usdjpy110.637121.657110.0052017.04.11 17:35:05110.1140.000.00-0.284.75
22430182017.04.04 22:00:05sell0.01usdjpy110.636121.656110.0062017.04.11 17:35:05110.1120.000.00-0.284.76
22430212017.04.04 22:00:06sell0.01usdjpy110.635121.655110.0052017.04.11 17:35:05110.1120.000.00-0.284.75
22430252017.04.04 22:00:08sell0.01usdjpy110.636121.656110.0062017.04.11 17:35:04110.1160.000.00-0.284.72
22430272017.04.04 22:00:08sell0.01usdjpy110.636121.656110.0062017.04.11 17:35:04110.1160.000.00-0.284.72
22430302017.04.04 22:00:09sell0.01usdjpy110.637121.657110.0062017.04.11 17:35:04110.1150.000.00-0.284.74
22430332017.04.04 22:00:11sell0.01usdjpy110.636121.656110.0062017.04.11 17:35:03110.1110.000.00-0.284.77
22430372017.04.04 22:00:14sell0.01usdjpy110.636121.656110.0062017.04.11 17:35:02110.1130.000.00-0.284.75
22430392017.04.04 22:00:15sell0.01usdjpy110.637121.657110.0062017.04.11 17:35:00110.1160.000.00-0.284.73
22430422017.04.04 22:00:18sell0.01usdjpy110.641121.661110.0062017.04.11 17:34:59110.1210.000.00-0.284.72
22430442017.04.04 22:00:18sell0.01usdjpy110.642121.662110.0072017.04.11 17:34:59110.1210.000.00-0.284.73
22430462017.04.04 22:00:21sell0.01usdjpy110.641121.661110.0072017.04.11 17:34:58110.1210.000.00-0.284.72
22430492017.04.04 22:00:25sell0.01usdjpy110.641121.661110.0072017.04.11 17:34:36110.0900.000.00-0.285.00
22430522017.04.04 22:00:25sell0.01usdjpy110.638121.658110.0072017.04.11 17:34:58110.1210.000.00-0.284.69
22430542017.04.04 22:00:26sell0.01usdjpy110.641121.661110.0082017.04.11 17:34:58110.1120.000.00-0.284.80
22430562017.04.04 22:00:26sell0.01usdjpy110.641121.661110.0082017.04.11 17:34:57110.1120.000.00-0.284.80
22430582017.04.04 22:00:27sell0.01usdjpy110.637121.657110.0082017.04.11 17:34:57110.1140.000.00-0.284.75
22430612017.04.04 22:00:29sell0.01usdjpy110.638121.658110.0082017.04.11 17:34:57110.1180.000.00-0.284.72
22430662017.04.04 22:00:31sell0.01usdjpy110.639121.659110.0082017.04.11 17:34:56110.1180.000.00-0.284.73
22430682017.04.04 22:00:34sell0.01usdjpy110.638121.658110.0082017.04.11 17:34:55110.1100.000.00-0.284.80
22430712017.04.04 22:00:35sell0.01usdjpy110.641121.661110.0082017.04.11 17:34:55110.1130.000.00-0.284.80
22430732017.04.04 22:00:42sell0.01usdjpy110.640121.660110.0082017.04.11 17:34:55110.1090.000.00-0.284.82
22430752017.04.04 22:00:42sell0.01usdjpy110.637121.657110.0082017.04.11 17:34:54110.1090.000.00-0.284.80
22430772017.04.04 22:00:46sell0.01usdjpy110.641121.661110.0082017.04.11 17:34:53110.1040.000.00-0.284.88
22430792017.04.04 22:00:48sell0.01usdjpy110.637121.657110.0082017.04.11 17:34:52110.1040.000.00-0.284.84
22430852017.04.04 22:00:54sell0.01usdjpy110.636121.656110.0082017.04.11 17:34:52110.1040.000.00-0.284.83
22430872017.04.04 22:01:02sell0.01usdjpy110.637121.657110.0082017.04.11 17:34:52110.1040.000.00-0.284.84
22430922017.04.04 22:01:04sell0.01usdjpy110.641121.661110.0082017.04.11 17:34:51110.1070.000.00-0.284.85
22430952017.04.04 22:01:05sell0.01usdjpy110.637121.657110.0082017.04.11 17:34:51110.1070.000.00-0.284.81
22430962017.04.04 22:01:06sell0.01usdjpy110.639121.659110.0082017.04.11 17:34:50110.1030.000.00-0.284.87
22430992017.04.04 22:01:07sell0.01usdjpy110.639121.659110.0082017.04.11 17:34:50110.1100.000.00-0.284.80
22431022017.04.04 22:01:08sell0.01usdjpy110.639121.659110.0082017.04.11 17:34:49110.1090.000.00-0.284.81
22431052017.04.04 22:01:10sell0.01usdjpy110.643121.663110.0082017.04.11 17:34:48110.1090.000.00-0.284.85
22431062017.04.04 22:01:11sell0.01usdjpy110.645121.665110.0082017.04.11 17:34:47110.1050.000.00-0.284.90
22431092017.04.04 22:01:21sell0.01usdjpy110.646121.666110.0092017.04.11 17:34:47110.1020.000.00-0.284.94
22431112017.04.04 22:01:27sell0.01usdjpy110.645121.665110.0092017.04.11 17:34:46110.0980.000.00-0.284.97
22431132017.04.04 22:01:31sell0.01usdjpy110.642121.662110.0092017.04.11 17:34:45110.0980.000.00-0.284.94
22431152017.04.04 22:01:35sell0.01usdjpy110.661121.681110.0092017.04.11 17:34:45110.0980.000.00-0.285.11
22431502017.04.04 22:25:02sell0.01usdjpy110.674121.694110.0102017.04.11 17:34:45110.0980.000.00-0.285.23
22431992017.04.04 22:35:02sell0.01usdjpy110.704121.724110.0122017.04.11 17:34:44110.1010.000.00-0.285.48
22432402017.04.04 22:45:02sell0.01usdjpy110.720121.740110.0142017.04.11 17:34:44110.1020.000.00-0.285.61
22434922017.04.05 01:40:00sell0.01usdjpy110.767121.787110.0162017.04.11 17:34:43110.1060.000.00-0.246.00
22435222017.04.05 01:49:07sell0.01usdjpy110.802121.822110.0202017.04.11 17:34:41110.1110.000.00-0.246.28
22455872017.04.05 18:00:03sell0.01usdjpy111.174122.194110.0312017.04.11 17:34:37110.0820.000.00-0.249.92
22456962017.04.05 18:45:04sell0.01usdjpy111.260122.280110.0442017.04.11 17:34:36110.0850.000.00-0.2410.67
22457822017.04.05 19:45:00sell0.01usdjpy111.296122.316110.0572017.04.11 17:34:36110.0810.000.00-0.2411.04
22458502017.04.05 20:30:03sell0.01usdjpy111.306122.326110.0702017.04.11 17:34:35110.0900.000.00-0.2411.05
22458532017.04.05 20:39:07sell0.01usdjpy111.321122.341110.0822017.04.11 17:34:35110.0990.000.00-0.2411.10
22459582017.04.05 21:10:00sell0.01usdjpy111.403122.423110.0962017.04.11 17:34:34110.1090.000.00-0.2411.75
22563032017.04.10 07:00:01sell0.01usdjpy111.434122.454110.1092017.04.11 17:34:33110.1090.000.00-0.0412.03
22621172017.04.11 22:30:00buy0.01usdjpy109.69898.678112.9112017.05.03 15:30:53112.3360.000.00-0.6323.48
22621322017.04.11 23:25:00buy0.01usdjpy109.68898.668112.8272017.05.03 15:30:52112.3300.000.00-0.6323.52
22621452017.04.11 23:44:03buy0.01usdjpy109.66098.640112.7482017.05.03 15:30:52112.3300.000.00-0.6323.77
22621752017.04.12 00:08:23buy0.01usdjpy109.63898.618112.6732017.05.03 15:30:52112.3280.000.00-0.6023.95
22622362017.04.12 00:42:27buy0.01usdjpy109.56298.542112.6002017.05.03 15:30:47112.3600.000.00-0.6024.90
22638332017.04.12 16:00:01sell0.01usdjpy109.544120.564108.8042017.04.13 00:12:12109.0210.000.00-0.044.80
22638962017.04.12 16:29:04sell0.01usdjpy109.611120.631108.9482017.04.13 00:12:12109.0210.000.00-0.045.41
22639502017.04.12 16:53:06sell0.01usdjpy109.709120.729108.9912017.04.13 00:12:11108.9910.000.00-0.046.59
22663212017.04.13 05:30:02buy0.01usdjpy108.81597.795112.5102017.05.03 15:30:47112.3600.000.00-0.5731.55
22663422017.04.13 05:49:03buy0.01usdjpy108.82397.803112.4252017.05.03 15:30:46112.3520.000.00-0.5731.41
22664152017.04.13 06:55:03buy0.01usdjpy108.82197.801112.3452017.05.03 15:30:45112.3450.000.00-0.5731.37
22672292017.04.13 13:00:03sell0.01usdjpy108.931119.951108.1912017.04.17 02:30:27108.4000.000.00-0.164.90
22672592017.04.13 13:19:04sell0.01usdjpy108.938119.958108.3052017.04.17 02:30:26108.4000.000.00-0.164.96
22672772017.04.13 13:38:07sell0.01usdjpy109.016120.036108.3322017.04.17 02:30:26108.4000.000.00-0.165.68
22673002017.04.13 13:57:08sell0.01usdjpy109.052120.072108.3542017.04.17 02:30:26108.4000.000.00-0.166.01
22683542017.04.13 20:00:00sell0.01usdjpy109.081120.101108.3742017.04.17 02:30:25108.4000.000.00-0.166.28
22684352017.04.13 21:15:00sell0.01usdjpy109.114120.134108.3922017.04.17 02:30:25108.4000.000.00-0.166.59
22684482017.04.13 21:44:01sell0.01usdjpy109.127120.147108.4072017.04.17 02:30:24108.4070.000.00-0.166.64
22720432017.04.17 03:15:01sell0.01usdjpy108.326119.346107.5862017.05.18 12:18:16110.5880.000.00-1.22-20.45
22737992017.04.17 18:00:00sell0.01usdjpy108.367119.387107.7172017.05.18 12:18:15110.5830.000.00-1.22-20.04
22738302017.04.17 18:10:01sell0.01usdjpy108.399119.419107.7342017.05.18 12:18:14110.5820.000.00-1.22-19.74
22738442017.04.17 18:19:02sell0.01usdjpy108.417119.437107.7472017.05.18 12:18:14110.5820.000.00-1.22-19.58
22738612017.04.17 18:30:00sell0.01usdjpy108.511119.531107.7742017.05.18 12:18:14110.5820.000.00-1.22-18.73
22738762017.04.17 18:45:00sell0.01usdjpy108.517119.537107.7932017.05.18 12:18:13110.5790.000.00-1.22-18.65
22742882017.04.18 02:00:02sell0.01usdjpy109.027120.047107.8792017.05.18 12:18:13110.5790.000.00-1.18-14.04
22744622017.04.18 02:25:03sell0.01usdjpy109.071120.091107.9492017.05.18 12:18:13110.5790.000.00-1.18-13.64
22744822017.04.18 02:39:04sell0.01usdjpy109.146120.166108.0122017.05.18 12:18:13110.5790.000.00-1.18-12.96
22745712017.04.18 03:10:00sell0.01usdjpy109.214120.234108.0702017.05.18 12:18:12110.5790.000.00-1.18-12.34
22822762017.04.20 22:00:03sell0.01usdjpy109.311120.331108.1252017.05.18 12:18:12110.5790.000.00-1.10-11.47
22822882017.04.20 22:09:04sell0.01usdjpy109.285120.305108.1692017.05.18 12:18:12110.5790.000.00-1.10-11.70
22823002017.04.20 22:18:06sell0.01usdjpy109.262120.282108.2052017.05.18 12:18:12110.5790.000.00-1.10-11.91
22823142017.04.20 22:27:07sell0.01usdjpy109.258120.278108.2352017.05.18 12:18:11110.5790.000.00-1.10-11.95
22823192017.04.20 22:36:12sell0.01usdjpy109.315120.335108.2652017.05.18 12:18:10110.5790.000.00-1.10-11.43
22823302017.04.20 23:00:00sell0.01usdjpy109.318120.338108.2922017.05.18 12:18:09110.5790.000.00-1.10-11.40
22823432017.04.20 23:09:01sell0.01usdjpy109.296120.316108.3142017.05.18 12:18:08110.5850.000.00-1.10-11.66
22823872017.04.21 00:05:00sell0.01usdjpy109.310120.330108.3342017.05.18 12:18:08110.5850.000.00-1.06-11.53
22861952017.04.24 03:00:02sell0.01usdjpy110.008121.028108.3892017.05.18 12:18:08110.5800.000.00-0.94-5.17
22864932017.04.24 04:00:00sell0.01usdjpy110.109121.129108.4432017.05.18 12:18:07110.5730.000.00-0.94-4.20
22873682017.04.24 11:25:01sell0.01usdjpy110.104121.124108.4922017.05.18 12:18:07110.5730.000.00-0.94-4.24
22874062017.04.24 11:44:03sell0.01usdjpy110.100121.120108.5372017.05.18 12:18:07110.5710.000.00-0.94-4.26
22905652017.04.25 13:00:01sell0.01usdjpy110.367121.387108.5892017.05.18 12:18:05110.5660.000.00-0.90-1.80
22906132017.04.25 13:24:02sell0.01usdjpy110.417121.437108.6392017.05.18 12:18:04110.5660.000.00-0.90-1.35
22906832017.04.25 14:05:00sell0.01usdjpy110.455121.475108.6862017.05.18 12:18:03110.5660.000.00-0.90-1.00
22907292017.04.25 14:35:02sell0.01usdjpy110.502121.522108.7322017.05.18 12:18:01110.5630.000.00-0.90-0.55
22908272017.04.25 15:20:02sell0.01usdjpy110.523121.543108.7752017.05.18 12:18:01110.5630.000.00-0.90-0.36
22919002017.04.25 21:00:01sell0.01usdjpy110.971121.991108.8312017.05.18 12:18:01110.5610.000.00-0.903.71
22919572017.04.25 21:19:03sell0.01usdjpy111.168122.188108.8902017.05.18 12:18:00110.5620.000.00-0.905.48
22933822017.04.26 11:00:02sell0.01usdjpy111.229122.249108.9472017.05.18 12:18:00110.5620.000.00-0.866.03
22934212017.04.26 11:15:02sell0.01usdjpy111.281122.301109.0022017.05.18 12:18:00110.5640.000.00-0.866.48
22953952017.04.26 21:00:01sell0.01usdjpy111.289122.309109.0542017.05.18 12:17:59110.5690.000.00-0.866.51
22954512017.04.26 21:09:02sell0.01usdjpy111.206122.226109.1002017.05.18 12:17:58110.5690.000.00-0.865.76
22954732017.04.26 21:18:03sell0.01usdjpy111.245122.265109.1442017.05.18 12:17:58110.5730.000.00-0.866.08
22955012017.04.26 21:42:04sell0.01usdjpy111.342122.362109.1892017.05.18 12:17:58110.5710.000.00-0.866.97
22955582017.04.26 22:11:07sell0.01usdjpy111.414122.434109.2332017.05.18 12:17:57110.5740.000.00-0.867.60
23015012017.04.28 15:25:00sell0.01usdjpy111.453122.473109.2762017.05.18 12:17:57110.5740.000.00-0.787.95
23015672017.04.28 15:35:01sell0.01usdjpy111.527122.547109.3192017.05.18 12:17:54110.5620.000.00-0.788.73
23016532017.04.28 15:49:02sell0.01usdjpy111.671122.691109.3632017.05.18 12:17:53110.5600.000.00-0.7810.05
23041872017.05.01 12:00:00sell0.01usdjpy111.812122.832109.4092017.05.18 12:17:53110.5600.000.00-0.6611.32
23071292017.05.02 15:00:00sell0.01usdjpy112.227123.247109.4622017.05.18 12:17:52110.5590.000.00-0.6215.09
23071842017.05.02 15:15:01sell0.01usdjpy112.234123.254109.5132017.05.18 12:17:51110.5640.000.00-0.6215.10
23072052017.05.02 15:24:02sell0.01usdjpy112.243123.263109.5622017.05.18 12:17:50110.5640.000.00-0.6215.19
23072152017.05.02 15:33:07sell0.01usdjpy112.262123.282109.6092017.05.18 12:17:50110.5650.000.00-0.6215.35
23123842017.05.04 01:00:02sell0.01usdjpy112.660123.680109.6632017.05.18 12:17:50110.5650.000.00-0.5418.95
23124612017.05.04 01:09:04sell0.01usdjpy112.710123.730109.7152017.05.18 12:17:49110.5660.000.00-0.5419.39
23125082017.05.04 01:40:00sell0.01usdjpy112.715123.735109.7662017.05.18 12:17:48110.5660.000.00-0.5419.44
23132892017.05.04 05:00:00sell0.01usdjpy112.757123.777109.8152017.05.18 12:17:47110.5570.000.00-0.5419.90
23134152017.05.04 05:24:02sell0.01usdjpy112.788123.808109.8632017.05.18 12:17:47110.5540.000.00-0.5420.21
23134302017.05.04 05:43:05sell0.01usdjpy112.796123.816109.9092017.05.18 12:17:46110.5540.000.00-0.5420.28
23170042017.05.05 01:05:01buy0.01usdjpy112.513101.493113.2532017.05.08 22:56:59113.1400.000.00-0.085.54
23170132017.05.05 01:25:12buy0.01usdjpy112.511101.491113.1422017.05.08 22:56:58113.1420.000.00-0.085.58
23170192017.05.05 01:34:19buy0.01usdjpy112.515101.495113.1432017.05.08 22:56:58113.1430.000.00-0.085.55
23170252017.05.05 01:45:01buy0.01usdjpy112.512101.492113.1432017.05.08 22:56:58113.1430.000.00-0.085.58
23214982017.05.08 03:45:04sell0.01usdjpy112.816123.836109.9532017.05.18 12:17:46110.5520.000.00-0.3920.48
23251412017.05.09 01:00:01sell0.01usdjpy113.265124.285110.0052017.05.18 12:17:46110.5540.000.00-0.3524.52
23252222017.05.09 01:09:03sell0.01usdjpy113.252124.272110.0542017.05.18 12:17:45110.5540.000.00-0.3524.40
23252322017.05.09 01:18:10sell0.01usdjpy113.259124.279110.1022017.05.18 12:17:45110.5540.000.00-0.3524.47
23252352017.05.09 01:27:13sell0.01usdjpy113.267124.287110.1482017.05.18 12:17:45110.5540.000.00-0.3524.54
23255792017.05.09 03:35:01sell0.01usdjpy113.349124.369110.1942017.05.18 12:17:42110.5490.000.00-0.3525.33
23280892017.05.09 17:30:05sell0.01usdjpy114.158125.178110.2522017.05.18 12:17:39110.5250.000.00-0.3532.87
23283172017.05.09 19:00:01sell0.01usdjpy114.189125.209110.3092017.05.18 12:17:39110.5250.000.00-0.3533.15
23283612017.05.09 19:29:03sell0.01usdjpy114.200125.220110.3652017.05.18 12:17:39110.5240.000.00-0.3533.26
23283702017.05.09 19:48:04sell0.01usdjpy114.231125.251110.4192017.05.18 12:17:38110.5240.000.00-0.3533.54
23284492017.05.09 20:15:01sell0.01usdjpy114.316125.336110.4722017.05.18 12:17:38110.5240.000.00-0.3534.31
23312632017.05.11 00:30:05sell0.01usdjpy114.333125.353110.5242017.05.18 12:17:38110.5240.000.00-0.2734.46
23342932017.05.11 20:00:02buy0.01usdjpy113.811102.791114.5512017.06.16 14:21:43111.3770.000.00-1.03-21.85
23404622017.05.16 12:35:03buy0.01usdjpy113.552102.532114.3122017.06.16 14:21:43111.3770.000.00-0.89-19.53
23423262017.05.17 08:25:02buy0.01usdjpy112.509101.489113.9212017.06.16 14:21:42111.3770.000.00-0.86-10.16
23423552017.05.17 08:44:06buy0.01usdjpy112.391101.371113.6962017.06.16 14:21:42111.3770.000.00-0.86-9.10
23429282017.05.17 12:45:00buy0.01usdjpy112.359101.339113.5542017.06.16 14:21:42111.3770.000.00-0.86-8.82
23442962017.05.17 22:00:00buy0.01usdjpy111.132100.112113.2562017.06.16 14:21:42111.3770.000.00-0.862.20
23443222017.05.17 22:19:01buy0.01usdjpy111.097100.077113.0372017.06.16 14:21:41111.3770.000.00-0.862.51
23443382017.05.17 22:38:03buy0.01usdjpy111.087100.067112.8722017.06.16 14:21:41111.3770.000.00-0.862.60
23443612017.05.17 22:57:04buy0.01usdjpy110.96299.942112.7302017.06.16 14:21:41111.3770.000.00-0.863.73
23444222017.05.17 23:45:01buy0.01usdjpy110.98199.961112.6182017.06.16 14:21:41111.3770.000.00-0.863.56
23444862017.05.18 00:14:03buy0.01usdjpy110.72599.705112.5032017.06.16 14:21:40111.3770.000.00-0.835.85
23469322017.05.18 13:10:02sell0.01usdjpy110.435121.455109.6952017.05.26 12:48:27110.9310.000.00-0.32-4.47
23470542017.05.18 14:15:01sell0.01usdjpy110.472121.492109.8242017.05.26 12:48:26110.9310.000.00-0.32-4.14
23472102017.05.18 15:15:02buy0.01usdjpy110.57699.556112.3952017.06.16 14:21:40111.3770.000.00-0.837.19
23472522017.05.18 15:30:05buy0.01usdjpy110.62899.608112.3082017.06.16 14:21:40111.3770.000.00-0.836.72
23472842017.05.18 15:39:07buy0.01usdjpy110.72199.701112.2392017.06.16 14:21:39111.3760.000.00-0.835.88
23482632017.05.18 23:00:00sell0.01usdjpy111.352122.372110.1232017.05.26 12:48:24110.9370.000.00-0.323.74
23482762017.05.18 23:29:02sell0.01usdjpy111.456122.476110.2992017.05.26 12:48:23110.9370.000.00-0.324.68
23483102017.05.19 00:05:02sell0.01usdjpy111.501122.521110.4132017.05.26 12:48:23110.9340.000.00-0.285.11
23483472017.05.19 00:40:02sell0.01usdjpy111.560122.580110.4992017.05.26 12:48:23110.9340.000.00-0.285.64
23483632017.05.19 01:00:00sell0.01usdjpy111.563122.583110.5612017.05.26 12:48:22110.9370.000.00-0.285.64
23566742017.05.24 00:05:01sell0.01usdjpy111.752122.772110.6312017.05.26 12:48:22110.9370.000.00-0.087.35
23566912017.05.24 00:14:03sell0.01usdjpy111.763122.783110.6872017.05.26 12:48:21110.9440.000.00-0.087.38
23566992017.05.24 00:23:10sell0.01usdjpy111.774122.794110.7332017.05.26 12:48:20110.9400.000.00-0.087.52
23567112017.05.24 00:45:04sell0.01usdjpy111.805122.825110.7732017.05.26 12:48:20110.9400.000.00-0.087.80
23567292017.05.24 01:00:02sell0.01usdjpy111.805122.825110.8072017.05.26 12:48:20110.9400.000.00-0.087.80
23568622017.05.24 02:30:00sell0.01usdjpy111.889122.909110.8412017.05.26 12:48:19110.9400.000.00-0.088.55
23569052017.05.24 02:49:04sell0.01usdjpy111.951122.971110.8762017.05.26 12:48:19110.9380.000.00-0.089.13
23585612017.05.24 21:00:04sell0.01usdjpy111.968122.988110.9062017.05.26 12:48:19110.9380.000.00-0.089.28
23585702017.05.24 21:00:27sell0.01usdjpy112.038123.058110.9382017.05.26 12:48:18110.9380.000.00-0.089.92
23630722017.05.26 22:00:04sell0.01usdjpy111.193122.213110.4532017.05.31 17:04:11110.5890.000.00-0.205.46
23630782017.05.26 22:05:03sell0.01usdjpy111.212122.232110.5732017.05.31 17:04:11110.5870.000.00-0.205.65
23630842017.05.26 22:15:00sell0.01usdjpy111.245122.265110.5872017.05.31 17:04:08110.5870.000.00-0.205.95
23762752017.06.01 18:00:00sell0.01usdjpy111.236122.256110.4962017.06.02 15:40:17110.7920.000.00-0.044.01
23762962017.06.01 18:14:01sell0.01usdjpy111.260122.280110.6182017.06.02 15:40:17110.7950.000.00-0.044.20
23763522017.06.01 19:00:00sell0.01usdjpy111.250122.270110.6192017.06.02 15:40:16110.7960.000.00-0.044.10
23763632017.06.01 19:09:04sell0.01usdjpy111.256122.276110.6212017.06.02 15:40:16110.7970.000.00-0.044.14
23763662017.06.01 19:18:09sell0.01usdjpy111.289122.309110.6282017.06.02 15:40:16110.8090.000.00-0.044.33
23763712017.06.01 19:30:00sell0.01usdjpy111.320122.340110.6392017.06.02 15:40:12110.7810.000.00-0.044.87
23763772017.06.01 19:40:00sell0.01usdjpy111.374122.394110.6542017.06.02 15:40:11110.7830.000.00-0.045.33
23769932017.06.02 08:00:01sell0.01usdjpy111.592122.612110.6922017.06.02 15:40:11110.7800.000.000.007.33
23770082017.06.02 08:04:03sell0.01usdjpy111.564122.584110.7192017.06.02 15:40:11110.7820.000.000.007.06
23770182017.06.02 08:08:09sell0.01usdjpy111.597122.617110.7442017.06.02 15:40:10110.7900.000.000.007.28
23770222017.06.02 08:15:00sell0.01usdjpy111.638122.658110.7682017.06.02 15:40:10110.7960.000.000.007.60
23770402017.06.02 08:25:03sell0.01usdjpy111.683122.703110.7922017.06.02 15:40:09110.7920.000.000.008.04
23781742017.06.02 20:00:01buy0.01usdjpy110.47499.454112.1642017.06.16 14:21:39111.3770.000.00-0.408.11
23781822017.06.02 20:19:04buy0.01usdjpy110.44699.426112.0962017.06.16 14:21:37111.3770.000.00-0.408.36
23782152017.06.02 22:25:00buy0.01usdjpy110.44099.420112.0352017.06.16 14:21:37111.3780.000.00-0.408.42
23782252017.06.02 22:44:11buy0.01usdjpy110.40599.385111.9802017.06.16 14:21:36111.3820.000.00-0.408.77
23782312017.06.02 23:03:14buy0.01usdjpy110.43199.411111.9312017.06.16 14:21:35111.3840.000.00-0.408.56
23782442017.06.02 23:32:18buy0.01usdjpy110.42599.405111.8882017.06.16 14:21:34111.3840.000.00-0.408.61
23783282017.06.05 00:05:20buy0.01usdjpy110.48899.468111.8512017.06.16 14:21:34111.3840.000.00-0.328.04
23783812017.06.05 00:35:11buy0.01usdjpy110.45099.430111.8162017.06.16 14:21:34111.3840.000.00-0.328.39
23784082017.06.05 00:54:13buy0.01usdjpy110.51399.493111.7872017.06.16 14:21:33111.3840.000.00-0.327.82
23795802017.06.05 10:00:00sell0.01usdjpy110.515121.535109.7752017.06.06 05:02:24109.8920.000.00-0.045.67
23796132017.06.05 10:04:02sell0.01usdjpy110.532121.552109.8942017.06.06 05:02:21109.8940.000.00-0.045.81
23796302017.06.05 10:08:15sell0.01usdjpy110.473121.493109.8772017.06.06 05:02:23109.8920.000.00-0.045.29
23796412017.06.05 10:12:22sell0.01usdjpy110.478121.498109.8702017.06.06 05:02:22109.8930.000.00-0.045.32
23814662017.06.06 06:35:01sell0.01usdjpy109.870120.890109.1302017.06.07 12:04:25109.1300.000.00-0.046.78
23818562017.06.06 11:00:03buy0.01usdjpy109.63798.617111.7232017.06.16 14:21:33111.3840.000.00-0.2915.68
23818732017.06.06 11:30:00buy0.01usdjpy109.64998.629111.6662017.06.16 14:21:32111.3850.000.00-0.2915.59
23830302017.06.06 22:30:02buy0.01usdjpy109.45298.432111.6052017.06.16 14:21:31111.3920.000.00-0.2917.42
23830342017.06.06 22:49:03buy0.01usdjpy109.42198.401111.5472017.06.16 14:21:31111.3900.000.00-0.2917.68
23839302017.06.07 12:10:01sell0.01usdjpy109.196120.216108.4562017.06.14 15:59:36109.3800.000.00-0.28-1.68
23839782017.06.07 12:39:02sell0.01usdjpy109.220120.240108.5782017.06.14 15:59:35109.3750.000.00-0.28-1.42
23842332017.06.07 14:45:00buy0.01usdjpy109.41698.396111.4942017.06.16 14:21:31111.3910.000.00-0.2617.73
23849972017.06.08 01:00:00sell0.01usdjpy109.780120.800108.7692017.06.14 15:59:35109.3760.000.00-0.243.69
23850152017.06.08 01:19:01sell0.01usdjpy109.817120.837108.8732017.06.14 15:59:33109.3750.000.00-0.244.04
23850202017.06.08 01:38:02sell0.01usdjpy109.851120.871108.9432017.06.14 15:59:32109.3650.000.00-0.244.44
23850742017.06.08 02:50:00sell0.01usdjpy109.895120.915108.9972017.06.14 15:59:32109.3650.000.00-0.244.85
23853172017.06.08 06:30:03sell0.01usdjpy109.903120.923109.0362017.06.14 15:59:32109.3650.000.00-0.244.92
23853352017.06.08 06:55:01sell0.01usdjpy109.920120.940109.0682017.06.14 15:59:31109.3690.000.00-0.245.04
23863082017.06.08 16:30:06sell0.01usdjpy109.988121.008109.1002017.06.14 15:59:27109.3660.000.00-0.245.69
23863192017.06.08 16:35:01sell0.01usdjpy110.008121.028109.1282017.06.14 15:59:27109.3660.000.00-0.245.87
23863632017.06.08 16:40:04sell0.01usdjpy110.060121.080109.1552017.06.14 15:59:27109.3590.000.00-0.246.41
23863862017.06.08 16:45:00sell0.01usdjpy110.178121.198109.1882017.06.14 15:59:26109.3640.000.00-0.247.44
23869032017.06.08 20:30:00sell0.01usdjpy110.198121.218109.2172017.06.14 15:59:24109.3640.000.00-0.247.63
23893182017.06.09 09:00:02sell0.01usdjpy110.211121.231109.2432017.06.14 15:59:23109.3740.000.00-0.207.65
23893472017.06.09 09:09:04sell0.01usdjpy110.213121.233109.2662017.06.14 15:59:22109.3770.000.00-0.207.64
23894112017.06.09 09:35:01sell0.01usdjpy110.289121.309109.2902017.06.14 15:59:20109.3740.000.00-0.208.37
23894762017.06.09 09:45:00sell0.01usdjpy110.342121.362109.3152017.06.14 15:59:20109.3750.000.00-0.208.84
23895372017.06.09 09:55:00sell0.01usdjpy110.437121.457109.3432017.06.14 15:59:20109.3750.000.00-0.209.71
23909112017.06.09 19:00:03sell0.01usdjpy110.606121.626109.3762017.06.14 15:59:19109.3760.000.00-0.2011.25
23995342017.06.14 18:50:00sell0.01usdjpy109.137120.157108.3972017.07.20 18:26:43111.5050.000.00-1.41-21.24
23997342017.06.14 20:30:01buy0.01usdjpy109.15898.138111.4352017.06.16 14:21:30111.3870.000.00-0.0620.01
23997552017.06.14 20:49:03buy0.01usdjpy109.13298.112111.3792017.06.16 14:21:28111.3790.000.00-0.0620.17
24010342017.06.15 03:00:01sell0.01usdjpy109.436120.456108.6572017.07.20 18:26:43111.5210.000.00-1.37-18.70
24010632017.06.15 03:14:02sell0.01usdjpy109.571120.591108.7512017.07.20 18:26:43111.5210.000.00-1.37-17.49
24015412017.06.15 06:40:02sell0.01usdjpy109.566120.586108.7982017.07.20 18:26:43111.5170.000.00-1.37-17.50
24015462017.06.15 06:49:03sell0.01usdjpy109.561120.581108.8242017.07.20 18:26:41111.5070.000.00-1.37-17.45
24015482017.06.15 06:58:06sell0.01usdjpy109.555120.575108.8412017.07.20 18:26:41111.5040.000.00-1.37-17.48
24026352017.06.15 11:15:01sell0.01usdjpy109.599120.619108.8592017.07.20 18:26:41111.5020.000.00-1.37-17.07
24027012017.06.15 11:55:02sell0.01usdjpy109.636120.656108.8782017.07.20 18:26:40111.4980.000.00-1.37-16.70
24042092017.06.15 19:00:01sell0.01usdjpy110.654121.674109.0052017.07.20 18:26:40111.4970.000.00-1.37-7.56
24042302017.06.15 19:14:03sell0.01usdjpy110.722121.742109.1142017.07.20 18:26:40111.4970.000.00-1.37-6.95
24042492017.06.15 19:23:05sell0.01usdjpy110.740121.760109.2042017.07.20 18:26:39111.4970.000.00-1.37-6.79
24042732017.06.15 19:32:08sell0.01usdjpy110.729121.749109.2792017.07.20 18:26:39111.4970.000.00-1.37-6.89
24042912017.06.15 19:41:11sell0.01usdjpy110.767121.787109.3452017.07.20 18:26:39111.4940.000.00-1.37-6.52
24043332017.06.15 19:50:12sell0.01usdjpy110.887121.907109.4102017.07.20 18:26:39111.4940.000.00-1.37-5.44
24044132017.06.15 20:09:13sell0.01usdjpy110.891121.911109.4672017.07.20 18:26:39111.4940.000.00-1.37-5.41
24044452017.06.15 20:28:20sell0.01usdjpy110.859121.879109.5142017.07.20 18:26:38111.4950.000.00-1.37-5.70
24044672017.06.15 20:47:22sell0.01usdjpy110.881121.901109.5582017.07.20 18:26:38111.4970.000.00-1.37-5.52
24044822017.06.15 21:06:24sell0.01usdjpy110.919121.939109.5982017.07.20 18:26:38111.4870.000.00-1.37-5.09
24045292017.06.15 21:25:27sell0.01usdjpy110.936121.956109.6362017.07.20 18:26:37111.4990.000.00-1.37-5.05
24053902017.06.16 09:00:00sell0.01usdjpy111.146122.166109.6802017.07.20 18:26:37111.5050.000.00-1.33-3.22
24055302017.06.16 09:45:00sell0.01usdjpy111.312122.332109.7272017.07.20 18:26:36111.5050.000.00-1.33-1.73
24094912017.06.20 00:05:00sell0.01usdjpy111.516122.536109.7802017.07.20 18:26:36111.5120.000.00-1.170.04
24095452017.06.20 00:24:02sell0.01usdjpy111.511122.531109.8282017.07.20 18:26:35111.5120.000.00-1.17-0.01
24095752017.06.20 00:43:07sell0.01usdjpy111.528122.548109.8722017.07.20 18:26:35111.5120.000.00-1.170.14
24096262017.06.20 01:02:10sell0.01usdjpy111.546122.566109.9142017.07.20 18:26:34111.5110.000.00-1.170.31
24096862017.06.20 01:21:15sell0.01usdjpy111.604122.624109.9552017.07.20 18:26:34111.5110.000.00-1.170.83
24097282017.06.20 01:45:00sell0.01usdjpy111.652122.672109.9942017.07.20 18:26:33111.5100.000.00-1.171.27
24101462017.06.20 05:00:00sell0.01usdjpy111.640122.660110.0312017.07.20 18:26:33111.5160.000.00-1.171.11
24101742017.06.20 05:24:01sell0.01usdjpy111.656122.676110.0652017.07.20 18:26:32111.5160.000.00-1.171.26
24101932017.06.20 05:43:03sell0.01usdjpy111.687122.707110.0982017.07.20 18:26:32111.5160.000.00-1.171.53
24225872017.06.27 01:00:02sell0.01usdjpy111.848122.868110.1342017.07.20 18:26:32111.5190.000.00-0.892.95
24226282017.06.27 01:19:04sell0.01usdjpy111.868122.888110.1692017.07.20 18:26:32111.5240.000.00-0.893.08
24227372017.06.27 02:15:17sell0.01usdjpy111.876122.896110.2012017.07.20 18:26:30111.5070.000.00-0.893.31
24227672017.06.27 02:34:18sell0.01usdjpy111.878122.898110.2322017.07.20 18:26:30111.5070.000.00-0.893.33
24228042017.06.27 02:53:20sell0.01usdjpy111.860122.880110.2612017.07.20 18:26:23111.5270.000.00-0.892.99
24228792017.06.27 03:12:21sell0.01usdjpy111.934122.954110.2902017.07.20 18:26:21111.5270.000.00-0.893.65
24260052017.06.27 21:00:00sell0.01usdjpy112.216123.236110.3252017.07.20 18:26:21111.5270.000.00-0.896.18
24263402017.06.27 23:15:03sell0.01usdjpy112.277123.297110.3602017.07.20 18:26:21111.5270.000.00-0.896.72
24264112017.06.27 23:30:01sell0.01usdjpy112.329123.349110.3942017.07.20 18:26:21111.5270.000.00-0.897.19
24393362017.06.29 17:30:00sell0.01usdjpy112.526123.546110.4312017.07.20 18:26:20111.5270.000.00-0.818.96
24393872017.06.29 17:49:02sell0.01usdjpy112.585123.605110.4692017.07.20 18:26:20111.5270.000.00-0.819.49
24404402017.06.30 00:05:04buy0.01usdjpy112.151101.131112.8912017.07.03 10:34:08112.7410.000.00-0.085.23
24404642017.06.30 00:24:05buy0.01usdjpy112.135101.115112.7732017.07.03 10:34:08112.7430.000.00-0.085.39
24404882017.06.30 00:43:07buy0.01usdjpy112.130101.110112.7692017.07.03 10:34:08112.7430.000.00-0.085.44
24405232017.06.30 01:02:09buy0.01usdjpy112.140101.120112.7692017.07.03 10:34:07112.7490.000.00-0.085.40
24405642017.06.30 01:30:01buy0.01usdjpy112.137101.117112.7692017.07.03 10:34:07112.7490.000.00-0.085.43
24405952017.06.30 01:49:02buy0.01usdjpy112.020101.000112.7492017.07.03 10:34:07112.7490.000.00-0.086.47
24468902017.07.03 15:00:03sell0.01usdjpy112.974123.994110.5132017.07.20 18:26:30111.5070.000.00-0.6613.16
24469602017.07.03 15:19:04sell0.01usdjpy112.940123.960110.5552017.07.20 18:26:29111.5070.000.00-0.6612.85
24470482017.07.03 16:00:00sell0.01usdjpy112.980124.000110.5962017.07.20 18:26:29111.5070.000.00-0.6613.21
24471332017.07.03 16:19:02sell0.01usdjpy113.031124.051110.6362017.07.20 18:26:29111.5070.000.00-0.6613.67
24471762017.07.03 16:45:00sell0.01usdjpy113.029124.049110.6742017.07.20 18:26:29111.5070.000.00-0.6613.65
24473022017.07.03 17:04:02sell0.01usdjpy113.209124.229110.7152017.07.20 18:26:28111.5080.000.00-0.6615.25
24478672017.07.03 21:00:01sell0.01usdjpy113.403124.423110.7582017.07.20 18:26:27111.5260.000.00-0.6616.83
24478822017.07.03 21:19:03sell0.01usdjpy113.399124.419110.7992017.07.20 18:26:26111.5270.000.00-0.6616.79
24479772017.07.03 22:50:01sell0.01usdjpy113.436124.456110.8392017.07.20 18:26:26111.5270.000.00-0.6617.12
24480802017.07.03 23:09:03sell0.01usdjpy113.449124.469110.8782017.07.20 18:26:25111.5280.000.00-0.6617.22
24509302017.07.04 12:55:03buy0.01usdjpy113.188102.168113.9282017.07.07 15:57:46113.9280.000.00-0.096.50
24556702017.07.05 14:00:00sell0.01usdjpy113.637124.657110.9192017.07.20 18:26:25111.5280.000.00-0.5818.91
24639072017.07.07 08:00:00sell0.01usdjpy113.618124.638110.9582017.07.20 18:26:25111.5280.000.00-0.5018.74
24639232017.07.07 08:09:01sell0.01usdjpy113.640124.660110.9962017.07.20 18:26:25111.5280.000.00-0.5018.94
24639402017.07.07 08:18:03sell0.01usdjpy113.662124.682111.0332017.07.20 18:26:24111.5280.000.00-0.5019.13
24639832017.07.07 08:30:01sell0.01usdjpy113.658124.678111.0682017.07.20 18:26:24111.5280.000.00-0.5019.10
24640182017.07.07 08:39:02sell0.01usdjpy113.696124.716111.1032017.07.20 18:26:24111.5280.000.00-0.5019.44
24640612017.07.07 08:48:07sell0.01usdjpy113.717124.737111.1382017.07.20 18:26:23111.5250.000.00-0.5019.65
24641752017.07.07 09:15:01sell0.01usdjpy113.752124.772111.1712017.07.20 18:26:19111.5270.000.00-0.5019.95
24642992017.07.07 10:00:04sell0.01usdjpy113.771124.791111.2042017.07.20 18:26:18111.5280.000.00-0.5020.11
24643362017.07.07 10:15:00sell0.01usdjpy113.786124.806111.2362017.07.20 18:26:17111.5280.000.00-0.5020.25
24668912017.07.07 21:00:02sell0.01usdjpy114.027125.047111.2712017.07.20 18:26:17111.5370.000.00-0.5022.32
24669132017.07.07 21:19:09sell0.01usdjpy114.033125.053111.3052017.07.20 18:26:17111.5300.000.00-0.5022.44
24669322017.07.07 21:38:19sell0.01usdjpy114.007125.027111.3372017.07.20 18:26:16111.5290.000.00-0.5022.22
24669452017.07.07 21:57:23sell0.01usdjpy113.981125.001111.3682017.07.20 18:26:16111.5270.000.00-0.5022.00
24704512017.07.11 11:00:02sell0.01usdjpy114.315125.335111.4032017.07.20 18:26:16111.5190.000.00-0.3525.07
24704802017.07.11 11:09:03sell0.01usdjpy114.295125.315111.4372017.07.20 18:26:15111.5190.000.00-0.3524.89
24705082017.07.11 11:30:00sell0.01usdjpy114.299125.319111.4702017.07.20 18:26:14111.5070.000.00-0.3525.04
24705212017.07.11 11:40:02sell0.01usdjpy114.338125.358111.5022017.07.20 18:26:13111.5020.000.00-0.3525.43
24723652017.07.12 01:13:07buy0.01usdjpy113.942102.922114.6822017.09.19 09:05:26111.8700.000.00-1.97-18.52
24723722017.07.12 01:22:08buy0.01usdjpy113.920102.900114.5612017.09.19 09:05:26111.8700.000.00-1.97-18.32
24723822017.07.12 01:31:14buy0.01usdjpy113.894102.874114.5492017.09.19 09:05:25111.8700.000.00-1.97-18.09
24724032017.07.12 01:40:15buy0.01usdjpy113.868102.848114.5362017.09.19 09:05:25111.8700.000.00-1.97-17.86
24724192017.07.12 01:49:17buy0.01usdjpy113.896102.876114.5342017.09.19 09:05:25111.8700.000.00-1.97-18.11
24724372017.07.12 01:58:19buy0.01usdjpy113.900102.880114.5332017.09.19 09:05:25111.8690.000.00-1.97-18.16
24733072017.07.12 09:05:08buy0.01usdjpy113.469102.449114.4712017.09.19 09:05:24111.8710.000.00-1.97-14.28
24733422017.07.12 09:14:09buy0.01usdjpy113.451102.431114.4232017.09.19 09:05:24111.8690.000.00-1.97-14.14
24733672017.07.12 09:23:12buy0.01usdjpy113.420102.400114.3812017.09.19 09:05:24111.8700.000.00-1.97-13.86
24814112017.07.14 18:30:00buy0.01usdjpy112.547101.527114.2612017.09.19 09:05:23111.8700.000.00-1.91-6.05
24816192017.07.14 20:45:03buy0.01usdjpy112.542101.522114.1622017.09.19 09:05:23111.8700.000.00-1.91-6.01
24816402017.07.14 21:04:05buy0.01usdjpy112.532101.512114.0782017.09.19 09:05:23111.8700.000.00-1.91-5.92
24816592017.07.14 21:23:07buy0.01usdjpy112.552101.532114.0092017.09.19 09:05:22111.8700.000.00-1.91-6.10
24816652017.07.14 21:42:15buy0.01usdjpy112.550101.530113.9502017.09.19 09:05:22111.8700.000.00-1.91-6.08
24816932017.07.14 22:40:00buy0.01usdjpy112.553101.533113.8992017.09.19 09:05:22111.8700.000.00-1.91-6.11
24817152017.07.14 22:59:01buy0.01usdjpy112.539101.519113.8532017.09.19 09:05:22111.8690.000.00-1.91-5.99
24853962017.07.18 11:00:00buy0.01usdjpy112.247101.227113.7962017.09.19 09:05:21111.8690.000.00-1.80-3.38
24866872017.07.18 20:10:02buy0.01usdjpy112.016100.996113.7322017.09.19 09:05:20111.8690.000.00-1.80-1.31
25374772017.07.20 18:55:00sell0.01usdjpy111.664122.684110.9242017.07.21 17:57:46111.1080.000.00-0.045.00
25375372017.07.20 19:40:03sell0.01usdjpy111.707122.727111.0562017.07.21 17:57:45111.1080.000.00-0.045.39
25378672017.07.20 23:00:00buy0.01usdjpy111.924100.904113.6702017.09.19 09:05:20111.8690.000.00-1.74-0.49
25378932017.07.20 23:30:04buy0.01usdjpy111.901100.881113.6132017.09.19 09:05:20111.8720.000.00-1.74-0.26
25378982017.07.20 23:35:03buy0.01usdjpy111.900100.880113.5622017.09.19 09:05:19111.8720.000.00-1.74-0.25
25379052017.07.20 23:39:09buy0.01usdjpy111.901100.881113.5152017.09.19 09:05:19111.8720.000.00-1.74-0.26
25379092017.07.20 23:43:19buy0.01usdjpy111.877100.857113.4712017.09.19 09:05:19111.8720.000.00-1.74-0.04
25379122017.07.20 23:47:25buy0.01usdjpy111.911100.891113.4322017.09.19 09:05:19111.8720.000.00-1.74-0.35
25379212017.07.20 23:51:27buy0.01usdjpy111.889100.869113.3962017.09.19 09:05:19111.8720.000.00-1.74-0.15
25390442017.07.21 10:00:02sell0.01usdjpy111.762122.782111.0812017.07.21 17:57:45111.1080.000.000.005.89
25390932017.07.21 10:30:01sell0.01usdjpy111.817122.837111.1082017.07.21 17:57:45111.1080.000.000.006.38
25418552017.07.24 11:00:02sell0.01usdjpy110.817121.837110.0772017.07.31 03:31:38110.4500.000.00-0.283.32
25418992017.07.24 11:29:04sell0.01usdjpy110.866121.886110.2122017.07.31 03:31:38110.4520.000.00-0.283.75
25425122017.07.24 17:20:01buy0.01usdjpy110.88599.865113.3232017.09.19 09:05:18111.8720.000.00-1.638.82
25429052017.07.24 22:00:00sell0.01usdjpy111.097122.117110.2972017.07.31 03:31:37110.4520.000.00-0.285.84
25429252017.07.24 22:00:02sell0.01usdjpy111.092122.112110.3382017.07.31 03:31:35110.4520.000.00-0.285.79
25429282017.07.24 22:00:03sell0.01usdjpy111.098122.118110.3642017.07.31 03:31:35110.4520.000.00-0.285.85
25429312017.07.24 22:00:03sell0.01usdjpy111.094122.114110.3812017.07.31 03:31:35110.4520.000.00-0.285.81
25429332017.07.24 22:00:03sell0.01usdjpy111.094122.114110.3932017.07.31 03:31:35110.4520.000.00-0.285.81
25429362017.07.24 22:00:04sell0.01usdjpy111.093122.113110.4012017.07.31 03:31:34110.4520.000.00-0.285.80
25429392017.07.24 22:00:06sell0.01usdjpy111.093122.113110.4082017.07.31 03:31:34110.4510.000.00-0.285.81
25429412017.07.24 22:00:08sell0.01usdjpy111.094122.114110.4142017.07.31 03:31:34110.4480.000.00-0.285.85
25429442017.07.24 22:00:09sell0.01usdjpy111.095122.115110.4182017.07.31 03:31:33110.4480.000.00-0.285.86
25429452017.07.24 22:00:09sell0.01usdjpy111.095122.115110.4222017.07.31 03:31:33110.4480.000.00-0.285.86
25429472017.07.24 22:00:10sell0.01usdjpy111.094122.114110.4262017.07.31 03:31:33110.4550.000.00-0.285.79
25429492017.07.24 22:00:11sell0.01usdjpy111.093122.113110.4282017.07.31 03:31:32110.4550.000.00-0.285.78
25429512017.07.24 22:00:11sell0.01usdjpy111.092122.112110.4302017.07.31 03:31:31110.4550.000.00-0.285.77
25429542017.07.24 22:00:12sell0.01usdjpy111.093122.113110.4332017.07.31 03:31:30110.4580.000.00-0.285.75
25429582017.07.24 22:00:13sell0.01usdjpy111.093122.113110.4342017.07.31 03:31:29110.4530.000.00-0.285.79
25429602017.07.24 22:00:16sell0.01usdjpy111.093122.113110.4362017.07.31 03:31:28110.4560.000.00-0.285.77
25429632017.07.24 22:00:17sell0.01usdjpy111.093122.113110.4372017.07.31 03:31:28110.4560.000.00-0.285.77
25429652017.07.24 22:00:17sell0.01usdjpy111.096122.116110.4392017.07.31 03:31:28110.4550.000.00-0.285.80
25429702017.07.24 22:00:19sell0.01usdjpy111.095122.115110.4402017.07.31 03:31:28110.4560.000.00-0.285.79
25429722017.07.24 22:00:20sell0.01usdjpy111.095122.115110.4412017.07.31 03:31:27110.4540.000.00-0.285.80
25429742017.07.24 22:00:21sell0.01usdjpy111.093122.113110.4422017.07.31 03:31:27110.4540.000.00-0.285.79
25429762017.07.24 22:00:21sell0.01usdjpy111.095122.115110.4432017.07.31 03:31:27110.4540.000.00-0.285.80
25429792017.07.24 22:00:22sell0.01usdjpy111.097122.117110.4442017.07.31 03:31:27110.4570.000.00-0.285.79
25429812017.07.24 22:00:24sell0.01usdjpy111.103122.123110.4452017.07.31 03:31:25110.4500.000.00-0.285.91
25429832017.07.24 22:00:25sell0.01usdjpy111.102122.122110.4462017.07.31 03:31:25110.4500.000.00-0.285.90
25429852017.07.24 22:00:26sell0.01usdjpy111.102122.122110.4472017.07.31 03:31:23110.4470.000.00-0.285.93
25429872017.07.24 22:00:27sell0.01usdjpy111.104122.124110.4482017.07.31 03:31:23110.4480.000.00-0.285.94
25429892017.07.24 22:00:29sell0.01usdjpy111.102122.122110.4492017.07.31 03:31:23110.4490.000.00-0.285.91
25429912017.07.24 22:00:31sell0.01usdjpy111.102122.122110.4502017.07.31 03:31:23110.4500.000.00-0.285.90
25429932017.07.24 22:00:33sell0.01usdjpy111.102122.122110.4502017.07.31 03:31:23110.4500.000.00-0.285.90
25429952017.07.24 22:00:37sell0.01usdjpy111.099122.119110.4512017.07.31 03:31:23110.4510.000.00-0.285.87
25429972017.07.24 22:00:37sell0.01usdjpy111.099122.119110.4512017.07.31 03:31:23110.4510.000.00-0.285.87
25430022017.07.24 22:00:39sell0.01usdjpy111.099122.119110.4522017.07.31 03:31:23110.4520.000.00-0.285.86
25430042017.07.24 22:00:40sell0.01usdjpy111.097122.117110.4522017.07.31 03:31:23110.4520.000.00-0.285.84
25430072017.07.24 22:00:41sell0.01usdjpy111.099122.119110.4532017.07.31 03:31:23110.4530.000.00-0.285.85
25430092017.07.24 22:00:41sell0.01usdjpy111.097122.117110.4532017.07.31 03:31:23110.4530.000.00-0.285.83
25430122017.07.24 22:00:53sell0.01usdjpy111.100122.120110.4542017.07.31 03:31:23110.4540.000.00-0.285.85
25430142017.07.24 22:00:56sell0.01usdjpy111.100122.120110.4542017.07.31 03:31:23110.4540.000.00-0.285.85
25430162017.07.24 22:00:57sell0.01usdjpy111.100122.120110.4542017.07.31 03:31:23110.4540.000.00-0.285.85
25430182017.07.24 22:00:58sell0.01usdjpy111.097122.117110.4552017.07.31 03:31:23110.4550.000.00-0.285.81
25430202017.07.24 22:01:02sell0.01usdjpy111.097122.117110.4552017.07.31 03:31:23110.4550.000.00-0.285.81
25430222017.07.24 22:01:09sell0.01usdjpy111.097122.117110.4552017.07.31 03:31:23110.4550.000.00-0.285.81
25430242017.07.24 22:01:12sell0.01usdjpy111.096122.116110.4552017.07.31 03:31:23110.4550.000.00-0.285.80
25430272017.07.24 22:01:13sell0.01usdjpy111.095122.115110.4562017.07.31 03:31:23110.4560.000.00-0.285.79
25430292017.07.24 22:01:16sell0.01usdjpy111.095122.115110.4562017.07.31 03:31:23110.4560.000.00-0.285.79
25430322017.07.24 22:01:22sell0.01usdjpy111.093122.113110.4562017.07.31 03:31:23110.4560.000.00-0.285.77
25430332017.07.24 22:01:22sell0.01usdjpy111.094122.114110.4562017.07.31 03:31:23110.4560.000.00-0.285.78
25430352017.07.24 22:01:22sell0.01usdjpy111.094122.114110.4562017.07.31 03:31:22110.4610.000.00-0.285.73
25430372017.07.24 22:01:23sell0.01usdjpy111.093122.113110.4562017.07.31 03:31:22110.4610.000.00-0.285.72
25430392017.07.24 22:01:24sell0.01usdjpy111.094122.114110.4572017.07.31 03:31:21110.4570.000.00-0.285.77
25430412017.07.24 22:01:25sell0.01usdjpy111.096122.116110.4572017.07.31 03:31:21110.4570.000.00-0.285.79
25430442017.07.24 22:01:26sell0.01usdjpy111.097122.117110.4572017.07.31 03:31:21110.4570.000.00-0.285.79
25430462017.07.24 22:01:33sell0.01usdjpy111.097122.117110.4572017.07.31 03:31:21110.4570.000.00-0.285.79
25430482017.07.24 22:01:36sell0.01usdjpy111.097122.117110.4572017.07.31 03:31:21110.4570.000.00-0.285.79
25430502017.07.24 22:01:37sell0.01usdjpy111.095122.115110.4572017.07.31 03:31:21110.4570.000.00-0.285.78
25430522017.07.24 22:01:38sell0.01usdjpy111.096122.116110.4582017.07.31 03:31:21110.4580.000.00-0.285.78
25430542017.07.24 22:01:38sell0.01usdjpy111.097122.117110.4582017.07.31 03:31:21110.4580.000.00-0.285.79
25430562017.07.24 22:01:38sell0.01usdjpy111.096122.116110.4582017.07.31 03:31:21110.4580.000.00-0.285.78
25430582017.07.24 22:01:39sell0.01usdjpy111.097122.117110.4582017.07.31 03:31:21110.4580.000.00-0.285.79
25430622017.07.24 22:01:42sell0.01usdjpy111.098122.118110.4582017.07.31 03:31:21110.4580.000.00-0.285.79
25430652017.07.24 22:01:43sell0.01usdjpy111.101122.121110.4582017.07.31 03:31:21110.4580.000.00-0.285.82
25430672017.07.24 22:01:44sell0.01usdjpy111.097122.117110.4592017.07.31 03:31:21110.4590.000.00-0.285.78
25430692017.07.24 22:01:45sell0.01usdjpy111.097122.117110.4592017.07.31 03:31:21110.4590.000.00-0.285.78
25430712017.07.24 22:01:48sell0.01usdjpy111.094122.114110.4592017.07.31 03:31:21110.4590.000.00-0.285.75
25430742017.07.24 22:01:48sell0.01usdjpy111.097122.117110.4592017.07.31 03:31:21110.4590.000.00-0.285.78
25430762017.07.24 22:01:49sell0.01usdjpy111.094122.114110.4592017.07.31 03:31:21110.4590.000.00-0.285.75
25430792017.07.24 22:01:51sell0.01usdjpy111.087122.107110.4592017.07.31 03:31:21110.4590.000.00-0.285.69
25430812017.07.24 22:01:51sell0.01usdjpy111.085122.105110.4592017.07.31 03:31:21110.4590.000.00-0.285.67
25430832017.07.24 22:01:51sell0.01usdjpy111.085122.105110.4592017.07.31 03:31:21110.4590.000.00-0.285.67
25430852017.07.24 22:01:52sell0.01usdjpy111.086122.106110.4592017.07.31 03:31:21110.4590.000.00-0.285.68
25430882017.07.24 22:01:53sell0.01usdjpy111.092122.112110.4592017.07.31 03:31:21110.4590.000.00-0.285.73
25430902017.07.24 22:01:53sell0.01usdjpy111.089122.109110.4592017.07.31 03:31:21110.4590.000.00-0.285.70
25430922017.07.24 22:01:55sell0.01usdjpy111.090122.110110.4592017.07.31 03:31:21110.4590.000.00-0.285.71
25430952017.07.24 22:01:58sell0.01usdjpy111.095122.115110.4592017.07.31 03:31:21110.4590.000.00-0.285.76
25430962017.07.24 22:01:58sell0.01usdjpy111.096122.116110.4592017.07.31 03:31:21110.4590.000.00-0.285.77
25430982017.07.24 22:02:00sell0.01usdjpy111.097122.117110.4592017.07.31 03:31:21110.4590.000.00-0.285.78
25430992017.07.24 22:02:06sell0.01usdjpy111.096122.116110.4592017.07.31 03:31:21110.4590.000.00-0.285.77
25431002017.07.24 22:02:07sell0.01usdjpy111.096122.116110.4592017.07.31 03:31:21110.4590.000.00-0.285.77
25431012017.07.24 22:02:07sell0.01usdjpy111.095122.115110.4592017.07.31 03:31:21110.4590.000.00-0.285.76
25431022017.07.24 22:02:08sell0.01usdjpy111.096122.116110.4592017.07.31 03:31:21110.4590.000.00-0.285.77
25431032017.07.24 22:02:08sell0.01usdjpy111.096122.116110.4602017.07.31 03:31:21110.4600.000.00-0.285.76
25431042017.07.24 22:02:09sell0.01usdjpy111.097122.117110.4602017.07.31 03:31:21110.4600.000.00-0.285.77
25431052017.07.24 22:02:09sell0.01usdjpy111.096122.116110.4602017.07.31 03:31:21110.4600.000.00-0.285.76
25431062017.07.24 22:02:13sell0.01usdjpy111.097122.117110.4602017.07.31 03:31:21110.4600.000.00-0.285.77
25431072017.07.24 22:02:14sell0.01usdjpy111.095122.115110.4602017.07.31 03:31:21110.4600.000.00-0.285.75
25431082017.07.24 22:02:17sell0.01usdjpy111.096122.116110.4602017.07.31 03:31:21110.4600.000.00-0.285.76
25431092017.07.24 22:02:20sell0.01usdjpy111.097122.117110.4602017.07.31 03:31:21110.4600.000.00-0.285.77
25431102017.07.24 22:02:22sell0.01usdjpy111.098122.118110.4602017.07.31 03:31:21110.4600.000.00-0.285.78
25431112017.07.24 22:02:23sell0.01usdjpy111.098122.118110.4602017.07.31 03:31:21110.4600.000.00-0.285.78
25431122017.07.24 22:02:23sell0.01usdjpy111.102122.122110.4602017.07.31 03:31:21110.4600.000.00-0.285.81
25431132017.07.24 22:02:24sell0.01usdjpy111.103122.123110.4602017.07.31 03:31:21110.4600.000.00-0.285.82
25431142017.07.24 22:02:25sell0.01usdjpy111.103122.123110.4612017.07.31 03:31:21110.4610.000.00-0.285.81
25431152017.07.24 22:02:31sell0.01usdjpy111.104122.124110.4612017.07.31 03:31:21110.4610.000.00-0.285.82
25431162017.07.24 22:02:34sell0.01usdjpy111.105122.125110.4612017.07.31 03:31:21110.4610.000.00-0.285.83
25431172017.07.24 22:02:35sell0.01usdjpy111.106122.126110.4612017.07.31 03:31:21110.4610.000.00-0.285.84
25431182017.07.24 22:02:35sell0.01usdjpy111.106122.126110.4612017.07.31 03:31:21110.4610.000.00-0.285.84
25431192017.07.24 22:02:36sell0.01usdjpy111.109122.129110.4612017.07.31 03:31:21110.4610.000.00-0.285.87
25431202017.07.24 22:02:37sell0.01usdjpy111.108122.128110.4612017.07.31 03:31:21110.4610.000.00-0.285.86
25608302017.08.01 17:15:00sell0.01usdjpy110.133121.153109.3932017.08.09 04:45:42109.8360.000.00-0.322.70
25609652017.08.01 18:00:03sell0.01usdjpy110.126121.146109.5002017.08.09 04:45:41109.8300.000.00-0.322.70
25610112017.08.01 18:29:04sell0.01usdjpy110.219121.239109.5292017.08.09 04:45:40109.8290.000.00-0.323.55
25610502017.08.01 18:58:05sell0.01usdjpy110.285121.305109.5612017.08.09 04:45:40109.8300.000.00-0.324.14
25627052017.08.02 10:00:00sell0.01usdjpy110.644121.664109.6512017.08.09 04:45:40109.8280.000.00-0.287.43
25627492017.08.02 10:19:02sell0.01usdjpy110.695121.715109.7202017.08.09 04:45:40109.8300.000.00-0.287.88
25627962017.08.02 10:38:04sell0.01usdjpy110.759121.779109.7792017.08.09 04:45:40109.8300.000.00-0.288.46
25628102017.08.02 10:57:05sell0.01usdjpy110.821121.841109.8302017.08.09 04:45:39109.8300.000.00-0.289.02
25778842017.08.09 09:05:00buy0.01usdjpy109.99098.970113.2232017.09.19 09:05:18111.8720.000.00-1.1716.82
25780992017.08.09 09:24:02buy0.01usdjpy110.01598.995113.1312017.09.19 09:05:18111.8700.000.00-1.1716.58
25802342017.08.09 22:00:01sell0.01usdjpy109.842120.862109.1022017.08.10 18:24:59109.2800.000.00-0.045.14
25802392017.08.09 22:15:05sell0.01usdjpy109.877120.897109.2302017.08.10 18:24:58109.2800.000.00-0.045.46
25802522017.08.09 22:30:00sell0.01usdjpy109.918120.938109.2492017.08.10 18:24:58109.2800.000.00-0.045.84
25802662017.08.09 22:45:03sell0.01usdjpy109.936120.956109.2632017.08.10 18:24:57109.2760.000.00-0.046.04
25802782017.08.09 22:55:02sell0.01usdjpy109.969120.989109.2782017.08.10 18:24:57109.2780.000.00-0.046.32
25832882017.08.10 22:00:00buy0.01usdjpy109.28798.267113.0202017.09.19 09:05:17111.8720.000.00-1.1423.11
25833402017.08.10 22:19:01buy0.01usdjpy109.21398.193112.9142017.09.19 09:05:17111.8720.000.00-1.1423.77
25833552017.08.10 22:40:00buy0.01usdjpy109.20098.180112.8152017.09.19 09:05:17111.8720.000.00-1.1423.88
25834022017.08.10 22:59:02buy0.01usdjpy109.18998.169112.7212017.09.19 09:05:17111.8720.000.00-1.1423.98
25850362017.08.11 12:00:00sell0.01usdjpy108.977119.997108.2372017.08.18 01:10:15109.4070.000.00-0.28-3.93
25850742017.08.11 12:20:00sell0.01usdjpy109.008120.028108.3632017.08.18 01:10:13109.4070.000.00-0.28-3.65
25852022017.08.11 12:45:00sell0.01usdjpy109.036120.056108.3772017.08.18 01:10:13109.4070.000.00-0.28-3.39
25891242017.08.14 09:00:01sell0.01usdjpy109.550120.570108.5132017.08.18 01:10:13109.4070.000.00-0.161.31
25891632017.08.14 09:19:02sell0.01usdjpy109.536120.556108.5912017.08.18 01:10:13109.4070.000.00-0.161.18
25891862017.08.14 09:38:03sell0.01usdjpy109.576120.596108.6512017.08.18 01:10:12109.4070.000.00-0.161.54
25893382017.08.14 10:45:00sell0.01usdjpy109.668120.688108.7062017.08.18 01:10:12109.4070.000.00-0.162.39
25897122017.08.14 13:00:00sell0.01usdjpy109.699120.719108.7512017.08.18 01:10:12109.4070.000.00-0.162.67
25898352017.08.14 13:55:06sell0.01usdjpy109.734120.754108.7902017.08.18 01:10:11109.4070.000.00-0.162.99
25898902017.08.14 14:19:10sell0.01usdjpy109.712120.732108.8202017.08.18 01:10:11109.4070.000.00-0.162.79
25919152017.08.15 06:00:00sell0.01usdjpy110.180121.200108.8862017.08.18 01:10:11109.4070.000.00-0.127.07
25919312017.08.15 06:19:01sell0.01usdjpy110.190121.210108.9422017.08.18 01:10:10109.4070.000.00-0.127.16
25919772017.08.15 07:05:00sell0.01usdjpy110.229121.249108.9932017.08.18 01:10:10109.4040.000.00-0.127.54
25920022017.08.15 07:25:06sell0.01usdjpy110.254121.274109.0382017.08.18 01:10:10109.4040.000.00-0.127.77
25921592017.08.15 08:10:00sell0.01usdjpy110.260121.280109.0772017.08.18 01:10:10109.4070.000.00-0.127.80
25921642017.08.15 08:19:04sell0.01usdjpy110.257121.277109.1122017.08.18 01:10:10109.4040.000.00-0.127.80
25921682017.08.15 08:28:05sell0.01usdjpy110.279121.299109.1432017.08.18 01:10:09109.4070.000.00-0.127.97
25922122017.08.15 08:37:09sell0.01usdjpy110.390121.410109.1782017.08.18 01:10:09109.4040.000.00-0.129.01
25924372017.08.15 10:15:01sell0.01usdjpy110.445121.465109.2112017.08.18 01:10:09109.4040.000.00-0.129.52
25935072017.08.15 18:00:00sell0.01usdjpy110.550121.570109.2472017.08.18 01:10:08109.4070.000.00-0.1210.45
25935332017.08.15 18:09:01sell0.01usdjpy110.559121.579109.2792017.08.18 01:10:07109.3990.000.00-0.1210.60
25950982017.08.16 14:00:01sell0.01usdjpy110.810121.830109.3202017.08.18 01:10:07109.3960.000.00-0.0812.93
25951182017.08.16 14:09:03sell0.01usdjpy110.799121.819109.3572017.08.18 01:10:07109.3990.000.00-0.0812.80
25951382017.08.16 14:25:00sell0.01usdjpy110.819121.839109.3922017.08.18 01:10:06109.3920.000.00-0.0813.04
26024972017.08.18 23:00:00sell0.01usdjpy109.151120.171108.4112017.08.29 01:01:58108.7270.000.00-0.443.90
26025062017.08.18 23:09:02sell0.01usdjpy109.186120.206108.5392017.08.29 01:01:57108.7240.000.00-0.444.25
26025132017.08.18 23:18:04sell0.01usdjpy109.187120.207108.5452017.08.29 01:01:57108.7240.000.00-0.444.26
26025502017.08.18 23:35:01sell0.01usdjpy109.191120.211108.5492017.08.29 01:01:57108.7240.000.00-0.444.30
26026062017.08.21 00:05:01sell0.01usdjpy109.188120.208108.5512017.08.29 01:01:57108.7210.000.00-0.324.30
26026352017.08.21 00:14:09sell0.01usdjpy109.267120.287108.5652017.08.29 01:01:57108.7200.000.00-0.325.03
26026512017.08.21 00:23:58sell0.01usdjpy109.284120.304108.5782017.08.29 01:01:56108.7270.000.00-0.325.12
26062592017.08.22 09:45:04sell0.01usdjpy109.309120.329108.5902017.08.29 01:01:56108.7260.000.00-0.285.36
26086322017.08.23 07:10:02sell0.01usdjpy109.471120.491108.6182017.08.29 01:01:56108.7260.000.00-0.246.85
26086812017.08.23 07:39:04sell0.01usdjpy109.492120.512108.6432017.08.29 01:01:54108.7270.000.00-0.247.04
26138572017.08.25 03:00:03sell0.01usdjpy109.515120.535108.6652017.08.29 01:01:54108.7250.000.00-0.167.27
26138652017.08.25 03:04:05sell0.01usdjpy109.540120.560108.6852017.08.29 01:01:54108.7250.000.00-0.167.50
26139482017.08.25 03:25:03sell0.01usdjpy109.557120.577108.7042017.08.29 01:01:54108.7210.000.00-0.167.69
26140362017.08.25 03:55:01sell0.01usdjpy109.756120.776108.7342017.08.29 01:01:51108.7340.000.00-0.169.40
26164902017.08.28 00:15:06buy0.01usdjpy109.23698.216112.6352017.09.19 09:05:16111.8730.000.00-0.6323.57
26200032017.08.29 01:55:00sell0.01usdjpy108.624119.644107.8842017.09.05 05:18:55109.2980.000.00-0.28-6.17
26201552017.08.29 02:30:00sell0.01usdjpy108.773119.793108.0692017.09.05 05:18:50109.3180.000.00-0.28-4.99
28241702017.08.30 00:05:14sell0.01usdjpy109.632120.652108.3802017.09.05 05:18:45109.3360.000.00-0.242.71
28585312017.08.30 02:20:01sell0.01usdjpy109.709120.729108.5552017.09.05 05:18:42109.3420.000.00-0.243.36
28634482017.08.30 02:40:02sell0.01usdjpy109.729120.749108.6632017.09.05 05:18:42109.3460.000.00-0.243.50
28679282017.08.30 02:59:03sell0.01usdjpy109.765120.785108.7422017.09.05 05:18:41109.3480.000.00-0.243.81
28722422017.08.30 03:18:06sell0.01usdjpy109.829120.849108.8072017.09.05 05:18:36109.3450.000.00-0.244.43
29472392017.08.30 12:00:00sell0.01usdjpy109.919120.939108.8682017.09.05 05:18:35109.3410.000.00-0.245.29
29474182017.08.30 14:30:01sell0.01usdjpy109.926120.946108.9152017.09.05 05:18:29109.3130.000.00-0.245.61
29474542017.08.30 14:44:02sell0.01usdjpy109.978120.998108.9582017.09.05 05:18:28109.2980.000.00-0.246.22
29474882017.08.30 14:58:08sell0.01usdjpy110.077121.097109.0032017.09.05 05:18:27109.3170.000.00-0.246.95
29481532017.08.30 19:00:01sell0.01usdjpy110.191121.211109.0492017.09.05 05:18:25109.3230.000.00-0.247.94
29481842017.08.30 19:10:00sell0.01usdjpy110.250121.270109.0932017.09.05 05:18:22109.2620.000.00-0.249.04
29495512017.08.30 19:55:02sell0.01usdjpy110.289121.309109.1342017.09.05 05:18:22109.2600.000.00-0.249.42
29655422017.08.30 23:00:01sell0.01usdjpy110.319121.339109.1712017.09.05 05:18:22109.2700.000.00-0.249.60
29655612017.08.30 23:15:04sell0.01usdjpy110.321121.341109.2032017.09.05 05:18:21109.2710.000.00-0.249.61
29655682017.08.30 23:24:05sell0.01usdjpy110.320121.340109.2322017.09.05 05:18:21109.2940.000.00-0.249.39
29655752017.08.30 23:33:06sell0.01usdjpy110.334121.354109.2582017.09.05 05:18:20109.3100.000.00-0.249.37
29822932017.08.31 08:00:01sell0.01usdjpy110.481121.501109.2892017.09.05 05:18:20109.3170.000.00-0.2010.65
29823072017.08.31 08:14:02sell0.01usdjpy110.501121.521109.3182017.09.05 05:18:20109.3180.000.00-0.2010.82
29823502017.08.31 08:28:10sell0.01usdjpy110.505121.525109.3452017.09.05 05:18:19109.3450.000.00-0.2010.61
30719702017.09.05 05:18:45sell0.01usdjpy109.325120.345108.2772017.09.05 05:18:50109.3180.000.000.000.06
30719712017.09.05 05:18:51sell0.01usdjpy109.303120.323108.3342017.09.05 05:18:51109.3040.000.000.00-0.01
30719722017.09.05 05:18:51sell0.01usdjpy109.294120.314108.3292017.09.05 05:18:53109.2980.000.000.00-0.04
30719732017.09.05 05:18:56sell0.01usdjpy109.285120.305108.5452017.09.06 01:44:46108.5450.000.00-0.046.82
30746682017.09.05 23:35:33buy0.01usdjpy108.81597.795112.5412017.09.19 09:05:16111.8730.000.00-0.4027.33
30746722017.09.05 23:44:35buy0.01usdjpy108.78897.768112.4522017.09.19 09:05:16111.8730.000.00-0.4027.58
30746792017.09.05 23:53:44buy0.01usdjpy108.82197.801112.3682017.09.19 09:05:15111.8730.000.00-0.4027.28
30747282017.09.06 00:12:51buy0.01usdjpy108.71697.696112.2872017.09.19 09:05:15111.8730.000.00-0.3728.22
30773112017.09.06 18:00:04sell0.01usdjpy108.816119.836108.0762017.09.07 17:59:50108.4350.000.00-0.043.51
30777382017.09.06 19:30:00sell0.01usdjpy108.913119.933108.2352017.09.07 17:59:50108.4320.000.00-0.044.44
30777582017.09.06 19:45:00sell0.01usdjpy108.964119.984108.2682017.09.07 17:59:49108.4290.000.00-0.044.93
30777852017.09.06 19:55:00sell0.01usdjpy109.020120.040108.2982017.09.07 17:59:49108.4410.000.00-0.045.34
30781872017.09.07 00:05:03sell0.01usdjpy109.202120.222108.3532017.09.07 17:59:48108.4340.000.000.007.08
30781982017.09.07 00:15:00sell0.01usdjpy109.225120.245108.3932017.09.07 17:59:48108.4340.000.000.007.29
30782262017.09.07 00:45:02sell0.01usdjpy109.216120.236108.4212017.09.07 17:59:43108.4210.000.000.007.33
30782362017.09.07 00:54:06sell0.01usdjpy109.219120.239108.4422017.09.07 17:59:42108.4420.000.000.007.17
30782642017.09.07 01:03:10sell0.01usdjpy109.220120.240108.4582017.09.07 17:59:42108.4580.000.000.007.03
30782722017.09.07 01:12:13sell0.01usdjpy109.230120.250108.4732017.09.07 17:59:42108.4730.000.000.006.98
30782872017.09.07 01:25:01sell0.01usdjpy109.243120.263108.4852017.09.07 17:59:42108.4950.000.000.006.89
30782932017.09.07 01:34:02sell0.01usdjpy109.239120.259108.4962017.09.07 17:59:42108.4960.000.000.006.85
30810752017.09.07 19:00:02sell0.01usdjpy108.262119.282107.5222017.09.08 09:06:57107.6470.000.00-0.045.71
30811102017.09.07 19:34:04sell0.01usdjpy108.282119.302107.6422017.09.08 09:06:56107.6420.000.00-0.045.95
30812552017.09.07 20:55:00buy0.01usdjpy108.51997.499112.2042017.09.19 09:05:15111.8730.000.00-0.3429.98
30814522017.09.07 22:35:00buy0.01usdjpy108.47997.459112.1252017.09.19 09:05:14111.8720.000.00-0.3430.33
30814772017.09.07 22:54:04buy0.01usdjpy108.48697.466112.0502017.09.19 09:05:14111.8720.000.00-0.3430.27
30833292017.09.08 13:00:00buy0.01usdjpy107.69896.678111.9592017.09.19 09:05:14111.8700.000.00-0.3137.29
30833882017.09.08 13:19:01buy0.01usdjpy107.60996.589111.8702017.09.19 09:05:13111.8700.000.00-0.3138.09
30845132017.09.08 23:00:05sell0.01usdjpy107.760118.780107.0202017.11.27 16:00:24110.9150.000.00-3.11-28.45
30845192017.09.08 23:15:01sell0.01usdjpy107.784118.804107.1422017.11.27 16:00:23110.9150.000.00-3.11-28.23
30845262017.09.08 23:30:01sell0.01usdjpy107.795118.815107.1502017.11.27 16:00:23110.9160.000.00-3.11-28.14
30849872017.09.11 03:00:07sell0.01usdjpy108.265119.285107.2712017.11.27 16:00:22110.9160.000.00-2.99-23.90
30850632017.09.11 03:24:09sell0.01usdjpy108.372119.392107.3652017.11.27 16:00:22110.9170.000.00-2.99-22.95
30850922017.09.11 03:45:03sell0.01usdjpy108.420119.440107.4362017.11.27 16:00:22110.9170.000.00-2.99-22.51
30852392017.09.11 05:00:00sell0.01usdjpy108.426119.446107.4872017.11.27 16:00:21110.9170.000.00-2.99-22.46
30852652017.09.11 05:04:02sell0.01usdjpy108.428119.448107.5262017.11.27 16:00:21110.9150.000.00-2.99-22.42
30852662017.09.11 05:08:05sell0.01usdjpy108.446119.466107.5582017.11.27 16:00:20110.9150.000.00-2.99-22.26
30852712017.09.11 05:12:07sell0.01usdjpy108.431119.451107.5832017.11.27 16:00:20110.9150.000.00-2.99-22.40
30852772017.09.11 05:16:10sell0.01usdjpy108.422119.442107.6022017.11.27 16:00:20110.9150.000.00-2.99-22.48
30853682017.09.11 06:50:05sell0.01usdjpy108.438119.458107.6192017.11.27 16:00:20110.9150.000.00-2.99-22.33
30880152017.09.11 09:40:02sell0.01usdjpy108.566119.586107.6432017.11.27 16:00:20110.9150.000.00-2.99-21.18
30928652017.09.11 22:00:00sell0.01usdjpy109.343120.363107.7202017.11.27 16:00:19110.9150.000.00-2.99-14.17
30929342017.09.11 22:29:01sell0.01usdjpy109.465120.485107.7942017.11.27 16:00:19110.9150.000.00-2.99-13.07
30930072017.09.11 23:05:01sell0.01usdjpy109.489120.509107.8612017.11.27 16:00:19110.9150.000.00-2.99-12.86
30961152017.09.12 18:00:00sell0.01usdjpy109.914120.934107.9442017.11.27 16:00:19110.9150.000.00-2.95-9.02
30961632017.09.12 18:15:00sell0.01usdjpy109.969120.989108.0222017.11.27 16:00:18110.9160.000.00-2.95-8.54
30961962017.09.12 18:30:01sell0.01usdjpy110.021121.041108.0942017.11.27 16:00:18110.9160.000.00-2.95-8.07
30963312017.09.12 18:45:01sell0.01usdjpy110.018121.038108.1592017.11.27 16:00:18110.9160.000.00-2.95-8.10
30963352017.09.12 18:54:03sell0.01usdjpy109.981121.001108.2152017.11.27 16:00:17110.9160.000.00-2.95-8.43
30965062017.09.12 21:00:00sell0.01usdjpy110.051121.071108.2702017.11.27 16:00:17110.9160.000.00-2.95-7.80
30965802017.09.12 21:45:00sell0.01usdjpy110.106121.126108.3232017.11.27 16:00:17110.9160.000.00-2.95-7.30
30967132017.09.12 22:10:00sell0.01usdjpy110.126121.146108.3722017.11.27 16:00:17110.9160.000.00-2.95-7.12
30967402017.09.12 22:19:03sell0.01usdjpy110.169121.189108.4182017.11.27 16:00:16110.9160.000.00-2.95-6.73
30994922017.09.13 21:00:00sell0.01usdjpy110.507121.527108.4742017.11.27 16:00:16110.9160.000.00-2.91-3.69
30995052017.09.13 21:19:01sell0.01usdjpy110.505121.525108.5262017.11.27 16:00:16110.9160.000.00-2.91-3.71
30995272017.09.13 21:38:04sell0.01usdjpy110.564121.584108.5762017.11.27 16:00:16110.9160.000.00-2.91-3.17
30995512017.09.13 21:57:09sell0.01usdjpy110.637121.657108.6262017.11.27 16:00:15110.9160.000.00-2.91-2.52
30995742017.09.13 22:20:00sell0.01usdjpy110.652121.672108.6722017.11.27 16:00:15110.9170.000.00-2.91-2.39
31069282017.09.15 12:00:02sell0.01usdjpy110.711121.731108.7182017.11.27 16:00:14110.9170.000.00-2.83-1.86
31070342017.09.15 12:19:03sell0.01usdjpy110.821121.841108.7642017.11.27 16:00:14110.9170.000.00-2.83-0.87
31083372017.09.15 15:00:00sell0.01usdjpy111.240122.260108.8202017.11.27 16:00:14110.9220.000.00-2.832.87
31112182017.09.18 14:45:05sell0.01usdjpy111.307122.327108.8742017.11.27 16:00:14110.9220.000.00-2.713.47
31122622017.09.18 22:00:02sell0.01usdjpy111.470122.490108.9312017.11.27 16:00:13110.9220.000.00-2.714.94
31123162017.09.18 22:35:00sell0.01usdjpy111.519122.539108.9852017.11.27 16:00:13110.9220.000.00-2.715.38
31124022017.09.18 23:30:00sell0.01usdjpy111.539122.559109.0372017.11.27 16:00:12110.9170.000.00-2.715.61
31124242017.09.18 23:50:00sell0.01usdjpy111.556122.576109.0872017.11.27 16:00:12110.9170.000.00-2.715.76
31145892017.09.19 12:00:00sell0.01usdjpy111.559122.579109.1342017.11.27 16:00:12110.9170.000.00-2.675.79
31145992017.09.19 12:00:02sell0.01usdjpy111.563122.583109.1792017.11.27 16:00:11110.9170.000.00-2.675.82
31146012017.09.19 12:00:02sell0.01usdjpy111.569122.589109.2222017.11.27 16:00:11110.9170.000.00-2.675.88
31146062017.09.19 12:00:03sell0.01usdjpy111.569122.589109.2632017.11.27 16:00:10110.9170.000.00-2.675.88
31146102017.09.19 12:00:04sell0.01usdjpy111.569122.589109.3022017.11.27 16:00:10110.9180.000.00-2.675.87
31146202017.09.19 12:00:07sell0.01usdjpy111.570122.590109.3392017.11.27 16:00:09110.9180.000.00-2.675.88
31146242017.09.19 12:00:08sell0.01usdjpy111.570122.590109.3742017.11.27 16:00:09110.9180.000.00-2.675.88
31146262017.09.19 12:00:08sell0.01usdjpy111.570122.590109.4092017.11.27 16:00:09110.9180.000.00-2.675.88
31146282017.09.19 12:00:08sell0.01usdjpy111.570122.590109.4412017.11.27 16:00:09110.9180.000.00-2.675.88
31146312017.09.19 12:00:09sell0.01usdjpy111.570122.590109.4722017.11.27 16:00:09110.9180.000.00-2.675.88
31146332017.09.19 12:00:10sell0.01usdjpy111.570122.590109.5022017.11.27 16:00:09110.9180.000.00-2.675.88
31146352017.09.19 12:00:10sell0.01usdjpy111.569122.589109.5312017.11.27 16:00:08110.9180.000.00-2.675.87
31146382017.09.19 12:00:11sell0.01usdjpy111.569122.589109.5592017.11.27 16:00:08110.9180.000.00-2.675.87
31146412017.09.19 12:00:11sell0.01usdjpy111.570122.590109.5852017.11.27 16:00:08110.9180.000.00-2.675.88
31146432017.09.19 12:00:12sell0.01usdjpy111.574122.594109.6112017.11.27 16:00:08110.9180.000.00-2.675.91
31146462017.09.19 12:00:13sell0.01usdjpy111.570122.590109.6352017.11.27 16:00:07110.9180.000.00-2.675.88
31146472017.09.19 12:00:13sell0.01usdjpy111.570122.590109.6592017.11.27 16:00:07110.9180.000.00-2.675.88
31146482017.09.19 12:00:14sell0.01usdjpy111.570122.590109.6822017.11.27 16:00:07110.9170.000.00-2.675.89
31146492017.09.19 12:00:15sell0.01usdjpy111.571122.591109.7042017.11.27 16:00:05110.9110.000.00-2.675.95
31146502017.09.19 12:00:15sell0.01usdjpy111.571122.591109.7252017.11.27 16:00:04110.9110.000.00-2.675.95
31146512017.09.19 12:00:19sell0.01usdjpy111.571122.591109.7462017.11.27 16:00:04110.9110.000.00-2.675.95
31146522017.09.19 12:00:21sell0.01usdjpy111.575122.595109.7662017.11.27 16:00:04110.9110.000.00-2.675.99
31146692017.09.19 12:05:02sell0.01usdjpy111.607122.627109.7862017.11.27 16:00:04110.9110.000.00-2.676.28
31146892017.09.19 12:15:00sell0.01usdjpy111.635122.655109.8062017.11.27 16:00:04110.9120.000.00-2.676.52
31163092017.09.19 20:30:01buy0.01usdjpy111.630100.610112.3702017.09.20 21:35:02112.2510.000.00-0.035.53
31163342017.09.19 20:49:02buy0.01usdjpy111.609100.589112.2502017.09.20 21:34:56112.2500.000.00-0.035.71
31210612017.09.21 01:00:03sell0.01usdjpy112.288123.308109.8352017.11.27 16:00:03110.9110.000.00-2.5912.42
31210782017.09.21 01:14:06sell0.01usdjpy112.300123.320109.8642017.11.27 16:00:03110.9110.000.00-2.5912.52
31211272017.09.21 01:28:09sell0.01usdjpy112.403123.423109.8932017.11.27 16:00:02110.9110.000.00-2.5913.45
31212512017.09.21 02:30:00sell0.01usdjpy112.478123.498109.9232017.11.27 16:00:02110.9100.000.00-2.5914.14
31213032017.09.21 02:50:00sell0.01usdjpy112.532123.552109.9522017.11.27 16:00:01110.9100.000.00-2.5914.62
31213582017.09.21 03:00:02sell0.01usdjpy112.543123.563109.9812017.11.27 16:00:01110.9100.000.00-2.5914.72
31214432017.09.21 03:15:00sell0.01usdjpy112.615123.635110.0102017.11.27 16:00:01110.9100.000.00-2.5915.37
31271402017.09.22 09:35:01buy0.01usdjpy111.955100.935112.6952017.09.26 19:41:04112.4610.000.00-0.114.50
31271612017.09.22 09:45:01buy0.01usdjpy111.891100.871112.5532017.09.26 19:41:04112.4610.000.00-0.115.07
31271862017.09.22 10:00:01buy0.01usdjpy111.892100.872112.5432017.09.26 19:41:03112.4620.000.00-0.115.07
31372982017.09.25 23:30:01buy0.01usdjpy111.681100.661112.4852017.09.26 19:41:03112.4620.000.00-0.036.94
31373032017.09.25 23:39:07buy0.01usdjpy111.679100.659112.4502017.09.26 19:41:03112.4500.000.00-0.036.86
31373162017.09.25 23:48:12buy0.01usdjpy111.696100.676112.4292017.09.26 19:41:02112.4290.000.00-0.036.52
31427962017.09.27 14:00:08sell0.01usdjpy112.898123.918110.0422017.11.27 16:00:01110.9100.000.00-2.3617.92
31428302017.09.27 14:10:00sell0.01usdjpy112.977123.997110.0752017.11.27 16:00:00110.9100.000.00-2.3618.64
31429652017.09.27 15:30:00sell0.01usdjpy113.001124.021110.1072017.11.27 16:00:00110.9100.000.00-2.3618.85
31431282017.09.27 15:40:01sell0.01usdjpy113.082124.102110.1392017.11.27 16:00:00110.9100.000.00-2.3619.58
31432082017.09.27 15:49:03sell0.01usdjpy113.177124.197110.1712017.11.27 16:00:00110.9100.000.00-2.3620.44
31994602017.10.20 07:55:00sell0.01usdjpy113.197124.217110.2032017.11.27 15:59:59110.9090.000.00-1.4720.63
31995372017.10.20 08:45:01sell0.01usdjpy113.214124.234110.2352017.11.27 15:59:59110.9040.000.00-1.4720.83
31996182017.10.20 09:15:01sell0.01usdjpy113.260124.280110.2662017.11.27 15:59:58110.9040.000.00-1.4721.24
31998282017.10.20 10:30:01sell0.01usdjpy113.275124.295110.2962017.11.27 15:59:58110.9040.000.00-1.4721.38
31998722017.10.20 10:49:02sell0.01usdjpy113.309124.329110.3262017.11.27 15:59:58110.9040.000.00-1.4721.69
32001652017.10.20 13:00:02sell0.01usdjpy113.369124.389110.3572017.11.27 15:59:58110.9050.000.00-1.4722.22
32002052017.10.20 13:19:03sell0.01usdjpy113.358124.378110.3862017.11.27 15:59:58110.9050.000.00-1.4722.12
32014132017.10.20 20:00:02sell0.01usdjpy113.384124.404110.4152017.11.27 15:59:57110.9050.000.00-1.4722.35
32014622017.10.20 20:29:04sell0.01usdjpy113.428124.448110.4432017.11.27 15:59:57110.9050.000.00-1.4722.75
32014752017.10.20 20:45:03sell0.01usdjpy113.430124.450110.4712017.11.27 15:59:57110.9050.000.00-1.4722.77
32014812017.10.20 20:59:11sell0.01usdjpy113.437124.457110.4992017.11.27 15:59:57110.9050.000.00-1.4722.83
32026282017.10.23 04:00:01sell0.01usdjpy113.842124.862110.5302017.11.27 15:59:57110.9050.000.00-1.3626.48
32027042017.10.23 04:15:00sell0.01usdjpy113.877124.897110.5622017.11.27 15:59:56110.9050.000.00-1.3626.80
32027422017.10.23 04:29:01sell0.01usdjpy113.922124.942110.5932017.11.27 15:59:56110.9070.000.00-1.3627.18
32193752017.10.25 15:00:00sell0.01usdjpy114.039125.059110.6242017.11.27 15:59:55110.9070.000.00-1.2828.24
32194292017.10.25 15:04:02sell0.01usdjpy114.059125.079110.6562017.11.27 15:59:55110.9070.000.00-1.2828.42
32194482017.10.25 15:08:06sell0.01usdjpy114.059125.079110.6862017.11.27 15:59:55110.9070.000.00-1.2828.42
32194612017.10.25 15:12:10sell0.01usdjpy114.053125.073110.7162017.11.27 15:59:55110.9070.000.00-1.2828.37
32194982017.10.25 15:20:01sell0.01usdjpy114.094125.114110.7452017.11.27 15:59:55110.9070.000.00-1.2828.74
32195382017.10.25 15:30:00sell0.01usdjpy114.123125.143110.7752017.11.27 15:59:54110.9070.000.00-1.2829.00
32196192017.10.25 15:40:01sell0.01usdjpy114.193125.213110.8042017.11.27 15:59:54110.9070.000.00-1.2829.63
32501652017.11.06 04:35:02buy0.01usdjpy114.369103.349115.1092017.12.01 17:32:16112.8330.000.00-0.72-13.61
32504332017.11.06 07:00:01sell0.01usdjpy114.256125.276110.8332017.11.27 15:59:53110.9010.000.00-0.8230.25
32505412017.11.06 07:19:04sell0.01usdjpy114.330125.350110.8632017.11.27 15:59:53110.8970.000.00-0.8230.96
32507202017.11.06 08:45:24sell0.01usdjpy114.353125.373110.8922017.11.27 15:59:51110.8920.000.00-0.8231.21
32640932017.11.09 16:45:00buy0.01usdjpy113.466102.446114.5482017.12.01 17:32:16112.8320.000.00-0.63-5.62
32645832017.11.09 18:55:00buy0.01usdjpy113.415102.395114.3802017.12.01 17:32:16112.8330.000.00-0.63-5.16
32825652017.11.17 10:00:03buy0.01usdjpy112.585101.565114.0892017.12.01 17:32:16112.8200.000.00-0.402.08
32826792017.11.17 10:35:00buy0.01usdjpy112.567101.547113.9102017.12.01 17:32:15112.8220.000.00-0.402.26
32841342017.11.17 22:00:00buy0.01usdjpy112.138101.118113.7202017.12.01 17:32:15112.8170.000.00-0.406.02
32841632017.11.17 22:19:02buy0.01usdjpy112.101101.081113.5792017.12.01 17:32:13112.8360.000.00-0.406.51
32841972017.11.17 22:38:33buy0.01usdjpy112.060101.040113.4682017.12.01 17:32:12112.8370.000.00-0.406.89
32842022017.11.17 22:57:34buy0.01usdjpy112.039101.019113.3792017.12.01 17:32:12112.8370.000.00-0.407.07
32935942017.11.23 00:05:00buy0.01usdjpy111.253100.233113.2292017.12.01 17:32:11112.8370.000.00-0.2314.04
32936392017.11.23 00:29:02buy0.01usdjpy111.251100.231113.1072017.12.01 17:32:11112.8330.000.00-0.2314.02
32937452017.11.23 01:05:01buy0.01usdjpy111.206100.186113.0012017.12.01 17:32:10112.8330.000.00-0.2314.42
32939462017.11.23 02:45:01buy0.01usdjpy111.184100.164112.9102017.12.01 17:32:10112.8330.000.00-0.2314.61
32940412017.11.23 02:59:08buy0.01usdjpy111.131100.111112.8282017.12.01 17:32:09112.8280.000.00-0.2315.04
33045872017.11.28 16:00:01sell0.01usdjpy111.246122.266110.5062018.01.10 09:12:24111.8970.000.00-1.66-5.82
33046862017.11.28 16:45:01sell0.01usdjpy111.386122.406110.6862018.01.10 09:12:24111.8980.000.00-1.66-4.58
33070452017.11.29 05:00:00sell0.01usdjpy111.451122.471110.7312018.01.10 09:12:23111.8980.000.00-1.62-3.99
33070642017.11.29 05:04:03sell0.01usdjpy111.441122.461110.7512018.01.10 09:12:23111.8980.000.00-1.62-4.08
33070822017.11.29 05:08:05sell0.01usdjpy111.424122.444110.7602018.01.10 09:12:23111.8980.000.00-1.62-4.24
33070882017.11.29 05:12:10sell0.01usdjpy111.410122.430110.7632018.01.10 09:12:23111.8980.000.00-1.62-4.36
33070932017.11.29 05:16:11sell0.01usdjpy111.395122.415110.7632018.01.10 09:12:22111.8980.000.00-1.62-4.50
33071012017.11.29 05:20:12sell0.01usdjpy111.396122.416110.7642018.01.10 09:12:22111.8970.000.00-1.62-4.48
33071122017.11.29 05:24:15sell0.01usdjpy111.445122.465110.7692018.01.10 09:12:22111.8980.000.00-1.62-4.05
33071292017.11.29 05:35:00sell0.01usdjpy111.536122.556110.7832018.01.10 09:12:21111.8980.000.00-1.62-3.24
33089102017.11.29 18:00:04sell0.01usdjpy111.910122.930110.8282018.01.10 09:12:20111.9030.000.00-1.620.06
33089332017.11.29 18:09:05sell0.01usdjpy111.944122.964110.8692018.01.10 09:12:19111.8980.000.00-1.620.41
33111572017.11.30 13:00:01sell0.01usdjpy112.373123.393110.9362018.01.10 09:12:18111.8980.000.00-1.584.24
33111702017.11.30 13:09:02sell0.01usdjpy112.372123.392110.9942018.01.10 09:12:18111.8980.000.00-1.584.24
33132442017.12.01 02:00:00sell0.01usdjpy112.580123.600111.0572018.01.10 09:12:18111.8980.000.00-1.546.09
33133112017.12.01 02:35:03sell0.01usdjpy112.611123.631111.1152018.01.10 09:12:18111.8980.000.00-1.546.37
33189992017.12.04 04:00:01sell0.01usdjpy112.683123.703111.1702018.01.10 09:12:18111.8980.000.00-1.437.02
33190432017.12.04 04:19:02sell0.01usdjpy112.707123.727111.2212018.01.10 09:12:17111.9020.000.00-1.437.19
33190692017.12.04 04:38:04sell0.01usdjpy112.732123.752111.2672018.01.10 09:12:17111.9030.000.00-1.437.41
33191132017.12.04 05:00:00sell0.01usdjpy112.750123.770111.3102018.01.10 09:12:17111.9030.000.00-1.437.57
33193362017.12.04 07:00:00sell0.01usdjpy112.778123.798111.3502018.01.10 09:12:16111.9030.000.00-1.437.82
33193992017.12.04 07:19:02sell0.01usdjpy112.798123.818111.3872018.01.10 09:12:16111.9030.000.00-1.438.00
33194242017.12.04 07:38:06sell0.01usdjpy112.822123.842111.4222018.01.10 09:12:16111.9030.000.00-1.438.21
33203552017.12.04 11:00:01sell0.01usdjpy112.825123.845111.4542018.01.10 09:12:16111.9030.000.00-1.438.24
33204272017.12.04 11:19:02sell0.01usdjpy112.923123.943111.4882018.01.10 09:12:15111.9010.000.00-1.439.13
33204702017.12.04 11:38:07sell0.01usdjpy112.882123.902111.5172018.01.10 09:12:14111.9020.000.00-1.438.76
33205242017.12.04 11:57:10sell0.01usdjpy112.886123.906111.5442018.01.10 09:12:13111.9040.000.00-1.438.78
33316102017.12.08 01:00:00sell0.01usdjpy113.078124.098111.5772018.01.10 09:12:13111.9040.000.00-1.2710.49
33316252017.12.08 01:09:04sell0.01usdjpy113.083124.103111.6072018.01.10 09:12:13111.9040.000.00-1.2710.54
33316442017.12.08 01:18:05sell0.01usdjpy113.162124.182111.6382018.01.10 09:12:12111.9080.000.00-1.2711.21
33316742017.12.08 01:30:00sell0.01usdjpy113.179124.199111.6672018.01.10 09:12:12111.9070.000.00-1.2711.37
33317022017.12.08 01:45:00sell0.01usdjpy113.185124.205111.6952018.01.10 09:12:11111.9190.000.00-1.2711.31
33318852017.12.08 03:00:00sell0.01usdjpy113.238124.258111.7222018.01.10 09:12:11111.9190.000.00-1.2711.79
33319222017.12.08 03:15:00sell0.01usdjpy113.275124.295111.7502018.01.10 09:12:11111.9190.000.00-1.2712.12
33321592017.12.08 05:30:04sell0.01usdjpy113.346124.366111.7772018.01.10 09:12:11111.9130.000.00-1.2712.80
33334142017.12.08 14:00:00sell0.01usdjpy113.493124.513111.8072018.01.10 09:12:10111.9040.000.00-1.2714.20
33334302017.12.08 14:09:05sell0.01usdjpy113.512124.532111.8362018.01.10 09:12:08111.8920.000.00-1.2714.48
33334592017.12.08 14:18:09sell0.01usdjpy113.531124.551111.8642018.01.10 09:12:06111.8920.000.00-1.2714.65
33417732017.12.12 20:00:00sell0.01usdjpy113.620124.640111.8932018.01.10 09:12:06111.8930.000.00-1.1215.43
33468752017.12.14 01:40:00buy0.01usdjpy112.672101.652113.4122017.12.19 18:15:59112.9770.000.00-0.142.70
33472822017.12.14 03:45:00buy0.01usdjpy112.658101.638113.2952017.12.19 18:15:59112.9770.000.00-0.142.82
33472992017.12.14 03:54:01buy0.01usdjpy112.604101.584113.2752017.12.19 18:15:59112.9760.000.00-0.143.29
33510982017.12.15 00:30:01buy0.01usdjpy112.366101.346113.2052017.12.19 18:15:59112.9760.000.00-0.115.40
33511002017.12.15 00:30:02buy0.01usdjpy112.365101.345113.1632017.12.19 18:15:58112.9760.000.00-0.115.41
33511012017.12.15 00:30:02buy0.01usdjpy112.368101.348113.1362017.12.19 18:15:58112.9760.000.00-0.115.38
33511022017.12.15 00:30:03buy0.01usdjpy112.367101.347113.1162017.12.19 18:15:58112.9760.000.00-0.115.39
33511032017.12.15 00:30:04buy0.01usdjpy112.367101.347113.1012017.12.19 18:15:58112.9760.000.00-0.115.39
33511062017.12.15 00:30:07buy0.01usdjpy112.367101.347113.0892017.12.19 18:15:58112.9760.000.00-0.115.39
33511072017.12.15 00:30:17buy0.01usdjpy112.368101.348113.0802017.12.19 18:15:57112.9760.000.00-0.115.38
33511082017.12.15 00:30:20buy0.01usdjpy112.402101.382113.0762017.12.19 18:15:56112.9860.000.00-0.115.17
33511092017.12.15 00:30:21buy0.01usdjpy112.403101.383113.0722017.12.19 18:15:56112.9850.000.00-0.115.15
33511102017.12.15 00:30:21buy0.01usdjpy112.399101.379113.0692017.12.19 18:15:56112.9850.000.00-0.115.19
33511112017.12.15 00:30:22buy0.01usdjpy112.385101.365113.0652017.12.19 18:15:55112.9840.000.00-0.115.30
33511122017.12.15 00:30:22buy0.01usdjpy112.385101.365113.0622017.12.19 18:15:55112.9840.000.00-0.115.30
33511132017.12.15 00:30:23buy0.01usdjpy112.386101.366113.0592017.12.19 18:15:55112.9840.000.00-0.115.29
33511142017.12.15 00:30:27buy0.01usdjpy112.390101.370113.0572017.12.19 18:15:53112.9900.000.00-0.115.31
33511162017.12.15 00:30:40buy0.01usdjpy112.393101.373113.0552017.12.19 18:15:53112.9900.000.00-0.115.28
33511172017.12.15 00:30:41buy0.01usdjpy112.398101.378113.0532017.12.19 18:15:53112.9900.000.00-0.115.24
33511182017.12.15 00:30:42buy0.01usdjpy112.397101.377113.0522017.12.19 18:15:52112.9940.000.00-0.115.28
33511192017.12.15 00:30:43buy0.01usdjpy112.399101.379113.0512017.12.19 18:15:52112.9940.000.00-0.115.27
33511202017.12.15 00:30:48buy0.01usdjpy112.390101.370113.0502017.12.19 18:15:51112.9940.000.00-0.115.35
33511212017.12.15 00:30:48buy0.01usdjpy112.388101.368113.0482017.12.19 18:15:51112.9940.000.00-0.115.36
33511222017.12.15 00:30:50buy0.01usdjpy112.384101.364113.0472017.12.19 18:15:51112.9940.000.00-0.115.40
33511232017.12.15 00:30:51buy0.01usdjpy112.383101.363113.0452017.12.19 18:15:51112.9940.000.00-0.115.41
33511242017.12.15 00:30:52buy0.01usdjpy112.384101.364113.0442017.12.19 18:15:51112.9920.000.00-0.115.38
33511252017.12.15 00:30:52buy0.01usdjpy112.379101.359113.0432017.12.19 18:15:51112.9920.000.00-0.115.43
33511262017.12.15 00:30:54buy0.01usdjpy112.387101.367113.0422017.12.19 18:15:50112.9920.000.00-0.115.35
33511272017.12.15 00:30:55buy0.01usdjpy112.387101.367113.0412017.12.19 18:15:50112.9920.000.00-0.115.35
33511282017.12.15 00:31:03buy0.01usdjpy112.395101.375113.0412017.12.19 18:15:50112.9910.000.00-0.115.27
33511292017.12.15 00:31:03buy0.01usdjpy112.395101.375113.0402017.12.19 18:15:49112.9910.000.00-0.115.27
33511302017.12.15 00:31:08buy0.01usdjpy112.396101.376113.0402017.12.19 18:15:49112.9910.000.00-0.115.27
33511312017.12.15 00:31:08buy0.01usdjpy112.398101.378113.0392017.12.19 18:15:49112.9910.000.00-0.115.25
33511322017.12.15 00:31:10buy0.01usdjpy112.386101.366113.0392017.12.19 18:15:49112.9910.000.00-0.115.35
33511332017.12.15 00:31:10buy0.01usdjpy112.385101.365113.0382017.12.19 18:15:49112.9910.000.00-0.115.36
33511342017.12.15 00:31:15buy0.01usdjpy112.388101.368113.0372017.12.19 18:15:48112.9910.000.00-0.115.34
33511352017.12.15 00:31:16buy0.01usdjpy112.388101.368113.0372017.12.19 18:15:48112.9910.000.00-0.115.34
33511362017.12.15 00:31:18buy0.01usdjpy112.366101.346113.0362017.12.19 18:15:48112.9910.000.00-0.115.53
33511372017.12.15 00:31:19buy0.01usdjpy112.352101.332113.0342017.12.19 18:15:48112.9910.000.00-0.115.66
33511382017.12.15 00:31:19buy0.01usdjpy112.351101.331113.0332017.12.19 18:15:47112.9910.000.00-0.115.66
33511392017.12.15 00:31:20buy0.01usdjpy112.350101.330113.0322017.12.19 18:15:47112.9910.000.00-0.115.67
33511402017.12.15 00:31:22buy0.01usdjpy112.349101.329113.0302017.12.19 18:15:47112.9910.000.00-0.115.68
33511412017.12.15 00:31:24buy0.01usdjpy112.347101.327113.0292017.12.19 18:15:47112.9910.000.00-0.115.70
33511452017.12.15 00:35:00buy0.01usdjpy112.339101.319113.0282017.12.19 18:15:46112.9910.000.00-0.115.77
33511472017.12.15 00:35:01buy0.01usdjpy112.348101.328113.0272017.12.19 18:15:46112.9940.000.00-0.115.72
33511482017.12.15 00:35:02buy0.01usdjpy112.347101.327113.0262017.12.19 18:15:46112.9940.000.00-0.115.73
33511492017.12.15 00:35:03buy0.01usdjpy112.348101.328113.0252017.12.19 18:15:46112.9950.000.00-0.115.73
33511502017.12.15 00:35:06buy0.01usdjpy112.347101.327113.0242017.12.19 18:15:46112.9950.000.00-0.115.73
33511512017.12.15 00:35:09buy0.01usdjpy112.346101.326113.0232017.12.19 18:15:45112.9950.000.00-0.115.74
33511522017.12.15 00:35:10buy0.01usdjpy112.348101.328113.0222017.12.19 18:15:45112.9950.000.00-0.115.73
33511532017.12.15 00:35:12buy0.01usdjpy112.347101.327113.0212017.12.19 18:15:45112.9950.000.00-0.115.73
33511542017.12.15 00:35:14buy0.01usdjpy112.346101.326113.0202017.12.19 18:15:44112.9950.000.00-0.115.74
33511552017.12.15 00:35:16buy0.01usdjpy112.347101.327113.0192017.12.19 18:15:44112.9950.000.00-0.115.73
33511562017.12.15 00:35:16buy0.01usdjpy112.345101.325113.0182017.12.19 18:15:44112.9950.000.00-0.115.75
33511582017.12.15 00:35:42buy0.01usdjpy112.349101.329113.0182017.12.19 18:15:44112.9950.000.00-0.115.72
33511592017.12.15 00:35:44buy0.01usdjpy112.352101.332113.0172017.12.19 18:15:43112.9950.000.00-0.115.69
33511602017.12.15 00:35:45buy0.01usdjpy112.353101.333113.0162017.12.19 18:15:43112.9950.000.00-0.115.68
33511612017.12.15 00:35:47buy0.01usdjpy112.352101.332113.0162017.12.19 18:15:42112.9950.000.00-0.115.69
33511622017.12.15 00:35:59buy0.01usdjpy112.334101.314113.0152017.12.19 18:15:42112.9950.000.00-0.115.85
33511822017.12.15 00:45:02buy0.01usdjpy112.357101.337113.0152017.12.19 18:15:42112.9950.000.00-0.115.65
33511832017.12.15 00:45:10buy0.01usdjpy112.360101.340113.0142017.12.19 18:15:42112.9950.000.00-0.115.62
33511842017.12.15 00:45:13buy0.01usdjpy112.357101.337113.0142017.12.19 18:15:41112.9950.000.00-0.115.65
33511852017.12.15 00:45:14buy0.01usdjpy112.356101.336113.0132017.12.19 18:15:41112.9950.000.00-0.115.66
33511862017.12.15 00:45:16buy0.01usdjpy112.353101.333113.0132017.12.19 18:15:41112.9940.000.00-0.115.67
33511872017.12.15 00:45:17buy0.01usdjpy112.353101.333113.0122017.12.19 18:15:38112.9940.000.00-0.115.67
33511882017.12.15 00:45:18buy0.01usdjpy112.354101.334113.0122017.12.19 18:15:38112.9940.000.00-0.115.66
33511892017.12.15 00:45:19buy0.01usdjpy112.355101.335113.0112017.12.19 18:15:38112.9930.000.00-0.115.65
33511902017.12.15 00:45:19buy0.01usdjpy112.354101.334113.0112017.12.19 18:15:38112.9930.000.00-0.115.66
33511912017.12.15 00:45:20buy0.01usdjpy112.354101.334113.0112017.12.19 18:15:37112.9950.000.00-0.115.67
33511922017.12.15 00:45:20buy0.01usdjpy112.355101.335113.0102017.12.19 18:15:37112.9990.000.00-0.115.70
33511932017.12.15 00:45:21buy0.01usdjpy112.356101.336113.0102017.12.19 18:15:36112.9990.000.00-0.115.69
33511942017.12.15 00:45:22buy0.01usdjpy112.356101.336113.0102017.12.19 18:15:36112.9990.000.00-0.115.69
33511952017.12.15 00:45:23buy0.01usdjpy112.356101.336113.0092017.12.19 18:15:35113.0090.000.00-0.115.78
33511962017.12.15 00:45:23buy0.01usdjpy112.356101.336113.0092017.12.19 18:15:35113.0090.000.00-0.115.78
33511972017.12.15 00:45:24buy0.01usdjpy112.357101.337113.0092017.12.19 18:15:35113.0090.000.00-0.115.77
33511982017.12.15 00:45:24buy0.01usdjpy112.357101.337113.0082017.12.19 18:15:35113.0080.000.00-0.115.76
33511992017.12.15 00:45:25buy0.01usdjpy112.356101.336113.0082017.12.19 18:15:35113.0080.000.00-0.115.77
33512002017.12.15 00:45:25buy0.01usdjpy112.355101.335113.0082017.12.19 18:15:35113.0080.000.00-0.115.78
33512012017.12.15 00:45:26buy0.01usdjpy112.352101.332113.0082017.12.19 18:15:35113.0080.000.00-0.115.80
33512022017.12.15 00:45:39buy0.01usdjpy112.353101.333113.0072017.12.19 18:15:35113.0070.000.00-0.115.79
33512032017.12.15 00:45:39buy0.01usdjpy112.354101.334113.0072017.12.19 18:15:35113.0070.000.00-0.115.78
33512042017.12.15 00:45:42buy0.01usdjpy112.359101.339113.0072017.12.19 18:15:35113.0070.000.00-0.115.73
33512052017.12.15 00:45:45buy0.01usdjpy112.360101.340113.0072017.12.19 18:15:35113.0070.000.00-0.115.73
33512062017.12.15 00:45:46buy0.01usdjpy112.361101.341113.0062017.12.19 18:15:35113.0060.000.00-0.115.71
33512072017.12.15 00:45:51buy0.01usdjpy112.363101.343113.0062017.12.19 18:15:35113.0060.000.00-0.115.69
33512082017.12.15 00:45:57buy0.01usdjpy112.362101.342113.0062017.12.19 18:15:35113.0060.000.00-0.115.70
33512092017.12.15 00:46:08buy0.01usdjpy112.361101.341113.0062017.12.19 18:15:35113.0060.000.00-0.115.71
33512102017.12.15 00:46:11buy0.01usdjpy112.359101.339113.0062017.12.19 18:15:35113.0060.000.00-0.115.73
33512112017.12.15 00:46:42buy0.01usdjpy112.372101.352113.0062017.12.19 18:15:35113.0060.000.00-0.115.61
33512122017.12.15 00:46:57buy0.01usdjpy112.360101.340113.0052017.12.19 18:15:35113.0050.000.00-0.115.71
33512132017.12.15 00:46:59buy0.01usdjpy112.362101.342113.0052017.12.19 18:15:35113.0050.000.00-0.115.69
33512152017.12.15 00:47:01buy0.01usdjpy112.363101.343113.0052017.12.19 18:15:35113.0050.000.00-0.115.68
33512162017.12.15 00:47:02buy0.01usdjpy112.364101.344113.0052017.12.19 18:15:35113.0050.000.00-0.115.67
33512172017.12.15 00:47:09buy0.01usdjpy112.363101.343113.0052017.12.19 18:15:35113.0050.000.00-0.115.68
33512182017.12.15 00:47:10buy0.01usdjpy112.364101.344113.0052017.12.19 18:15:35113.0050.000.00-0.115.67
33512192017.12.15 00:47:14buy0.01usdjpy112.365101.345113.0052017.12.19 18:15:35113.0050.000.00-0.115.66
33512202017.12.15 00:47:23buy0.01usdjpy112.366101.346113.0052017.12.19 18:15:35113.0050.000.00-0.115.65
33512212017.12.15 00:47:27buy0.01usdjpy112.364101.344113.0042017.12.19 18:15:35113.0040.000.00-0.115.66
33512222017.12.15 00:47:27buy0.01usdjpy112.363101.343113.0042017.12.19 18:15:35113.0040.000.00-0.115.67
33512232017.12.15 00:47:34buy0.01usdjpy112.364101.344113.0042017.12.19 18:15:35113.0040.000.00-0.115.66
33740262017.12.28 12:10:08buy0.01usdjpy112.852101.832113.5922018.01.05 10:08:58113.1520.000.00-0.232.65
33740452017.12.28 12:19:15buy0.01usdjpy112.848101.828113.4802018.01.05 10:08:58113.1520.000.00-0.232.69
33790422018.01.02 17:30:01buy0.01usdjpy112.225101.205113.2722018.01.05 10:08:57113.1520.000.00-0.098.19
33790852018.01.02 17:49:03buy0.01usdjpy112.163101.143113.1522018.01.05 10:08:57113.1520.000.00-0.098.74
33913982018.01.09 09:50:06buy0.01usdjpy112.740101.720113.4802018.04.23 18:55:03108.6160.000.00-2.97-37.97
33966302018.01.10 15:30:02buy0.01usdjpy111.403100.383112.7022018.04.23 18:55:03108.6160.000.00-2.94-25.66
33970252018.01.10 17:15:00buy0.01usdjpy111.368100.348112.4672018.04.23 18:55:02108.6160.000.00-2.94-25.34
33970652018.01.10 17:34:02buy0.01usdjpy111.429100.409112.3652018.04.23 18:55:02108.6160.000.00-2.94-25.90
33971232018.01.10 17:53:04buy0.01usdjpy111.336100.316112.2852018.04.23 18:55:02108.6160.000.00-2.94-25.04
33990492018.01.11 10:00:01sell0.01usdjpy111.775122.795111.0352018.01.11 20:35:33111.1060.000.000.006.02
33991542018.01.11 10:09:02sell0.01usdjpy111.697122.717111.1062018.01.11 20:35:32111.1060.000.000.005.32
33991872018.01.11 10:20:02sell0.01usdjpy111.746122.766111.1092018.01.11 20:35:32111.1090.000.000.005.73
34016002018.01.11 23:20:08buy0.01usdjpy111.205100.185112.2102018.04.23 18:55:02108.6160.000.00-2.91-23.84
34037072018.01.12 12:00:01sell0.01usdjpy111.103122.123110.3632018.01.15 11:16:15110.5480.000.00-0.125.02
34037702018.01.12 12:29:02sell0.01usdjpy111.113122.133110.4782018.01.15 11:16:15110.5480.000.00-0.125.11
34052002018.01.12 18:30:03sell0.01usdjpy111.205122.225110.5102018.01.15 11:16:15110.5480.000.00-0.125.94
34052242018.01.12 18:39:12sell0.01usdjpy111.243122.263110.5362018.01.15 11:16:14110.5480.000.00-0.126.29
34053152018.01.12 19:45:02sell0.01usdjpy111.253122.273110.5532018.01.15 11:16:12110.5530.000.00-0.126.33
34077892018.01.15 09:25:01buy0.01usdjpy110.79599.775112.0982018.04.23 18:55:02108.6160.000.00-2.80-20.06
34113252018.01.16 07:00:01sell0.01usdjpy110.852121.872110.1122018.01.16 21:48:29110.2630.000.000.005.34
34113402018.01.16 07:15:01sell0.01usdjpy110.864121.884110.2282018.01.16 21:48:28110.2630.000.000.005.45
34113472018.01.16 07:20:03sell0.01usdjpy110.894121.914110.2402018.01.16 21:48:28110.2630.000.000.005.72
34113502018.01.16 07:30:03sell0.01usdjpy110.903121.923110.2482018.01.16 21:48:28110.2630.000.000.005.80
34113772018.01.16 07:45:03sell0.01usdjpy110.912121.932110.2552018.01.16 21:48:27110.2630.000.000.005.89
34113822018.01.16 07:49:05sell0.01usdjpy110.915121.935110.2602018.01.16 21:48:26110.2600.000.000.005.94
34145172018.01.16 22:40:00sell0.01usdjpy110.327121.347109.5872018.01.24 01:42:00110.1680.000.00-0.321.44
34172712018.01.17 09:00:00sell0.01usdjpy110.814121.834109.9412018.01.24 01:42:00110.1680.000.00-0.285.86
34172752018.01.17 09:00:01sell0.01usdjpy110.813121.833110.0212018.01.24 01:42:00110.1680.000.00-0.285.85
34172772018.01.17 09:00:02sell0.01usdjpy110.814121.834110.0622018.01.24 01:42:00110.1680.000.00-0.285.86
34172832018.01.17 09:00:03sell0.01usdjpy110.813121.833110.0862018.01.24 01:42:00110.1660.000.00-0.285.87
34172872018.01.17 09:00:04sell0.01usdjpy110.820121.840110.1042018.01.24 01:41:59110.1680.000.00-0.285.92
34172892018.01.17 09:00:04sell0.01usdjpy110.819121.839110.1162018.01.24 01:41:59110.1680.000.00-0.285.91
34172912018.01.17 09:00:05sell0.01usdjpy110.818121.838110.1252018.01.24 01:41:59110.1680.000.00-0.285.90
34172932018.01.17 09:00:06sell0.01usdjpy110.817121.837110.1322018.01.24 01:41:58110.1690.000.00-0.285.88
34172972018.01.17 09:00:07sell0.01usdjpy110.810121.830110.1372018.01.24 01:41:58110.1690.000.00-0.285.82
34173002018.01.17 09:00:07sell0.01usdjpy110.808121.828110.1402018.01.24 01:41:58110.1690.000.00-0.285.80
34173012018.01.17 09:00:09sell0.01usdjpy110.807121.827110.1432018.01.24 01:41:58110.1690.000.00-0.285.79
34173042018.01.17 09:00:09sell0.01usdjpy110.809121.829110.1462018.01.24 01:41:57110.1690.000.00-0.285.81
34173072018.01.17 09:00:10sell0.01usdjpy110.803121.823110.1482018.01.24 01:41:57110.1690.000.00-0.285.75
34173092018.01.17 09:00:10sell0.01usdjpy110.798121.818110.1492018.01.24 01:41:57110.1690.000.00-0.285.71
34173152018.01.17 09:00:13sell0.01usdjpy110.795121.815110.1502018.01.24 01:41:57110.1690.000.00-0.285.68
34173172018.01.17 09:00:14sell0.01usdjpy110.798121.818110.1512018.01.24 01:41:57110.1690.000.00-0.285.71
34173282018.01.17 09:00:18sell0.01usdjpy110.806121.826110.1532018.01.24 01:41:56110.1690.000.00-0.285.78
34173302018.01.17 09:00:18sell0.01usdjpy110.805121.825110.1542018.01.24 01:41:56110.1690.000.00-0.285.77
34173322018.01.17 09:00:19sell0.01usdjpy110.803121.823110.1552018.01.24 01:41:56110.1690.000.00-0.285.75
34173342018.01.17 09:00:19sell0.01usdjpy110.802121.822110.1562018.01.24 01:41:56110.1690.000.00-0.285.75
34173362018.01.17 09:00:20sell0.01usdjpy110.799121.819110.1562018.01.24 01:41:55110.1690.000.00-0.285.72
34173392018.01.17 09:00:23sell0.01usdjpy110.798121.818110.1572018.01.24 01:41:55110.1690.000.00-0.285.71
34173412018.01.17 09:00:24sell0.01usdjpy110.799121.819110.1572018.01.24 01:41:55110.1690.000.00-0.285.72
34173432018.01.17 09:00:25sell0.01usdjpy110.797121.817110.1582018.01.24 01:41:55110.1690.000.00-0.285.70
34173462018.01.17 09:00:28sell0.01usdjpy110.798121.818110.1582018.01.24 01:41:54110.1690.000.00-0.285.71
34173482018.01.17 09:00:30sell0.01usdjpy110.799121.819110.1582018.01.24 01:41:54110.1690.000.00-0.285.72
34173502018.01.17 09:00:34sell0.01usdjpy110.798121.818110.1592018.01.24 01:41:53110.1690.000.00-0.285.71
34173542018.01.17 09:00:38sell0.01usdjpy110.797121.817110.1592018.01.24 01:41:53110.1690.000.00-0.285.70
34173612018.01.17 09:00:41sell0.01usdjpy110.795121.815110.1592018.01.24 01:41:53110.1690.000.00-0.285.68
34173652018.01.17 09:00:43sell0.01usdjpy110.798121.818110.1602018.01.24 01:41:53110.1690.000.00-0.285.71
34173682018.01.17 09:00:44sell0.01usdjpy110.799121.819110.1602018.01.24 01:41:52110.1690.000.00-0.285.72
34173702018.01.17 09:00:45sell0.01usdjpy110.799121.819110.1602018.01.24 01:41:51110.1690.000.00-0.285.72
34173762018.01.17 09:00:51sell0.01usdjpy110.805121.825110.1612018.01.24 01:41:51110.1690.000.00-0.285.77
34173782018.01.17 09:00:51sell0.01usdjpy110.804121.824110.1612018.01.24 01:41:51110.1690.000.00-0.285.76
34173802018.01.17 09:00:52sell0.01usdjpy110.803121.823110.1612018.01.24 01:41:50110.1690.000.00-0.285.75
34173812018.01.17 09:00:53sell0.01usdjpy110.804121.824110.1622018.01.24 01:41:50110.1710.000.00-0.285.75
34173832018.01.17 09:00:54sell0.01usdjpy110.806121.826110.1622018.01.24 01:41:50110.1710.000.00-0.285.76
34173852018.01.17 09:00:56sell0.01usdjpy110.805121.825110.1622018.01.24 01:41:50110.1710.000.00-0.285.75
34173872018.01.17 09:00:57sell0.01usdjpy110.805121.825110.1632018.01.24 01:41:49110.1710.000.00-0.285.75
34173892018.01.17 09:00:59sell0.01usdjpy110.807121.827110.1632018.01.24 01:41:49110.1710.000.00-0.285.77
34173912018.01.17 09:01:00sell0.01usdjpy110.804121.824110.1632018.01.24 01:41:48110.1710.000.00-0.285.75
34173952018.01.17 09:01:01sell0.01usdjpy110.804121.824110.1642018.01.24 01:41:48110.1710.000.00-0.285.75
34173962018.01.17 09:01:01sell0.01usdjpy110.809121.829110.1642018.01.24 01:41:48110.1710.000.00-0.285.79
34173972018.01.17 09:01:02sell0.01usdjpy110.805121.825110.1642018.01.24 01:41:48110.1680.000.00-0.285.78
34174002018.01.17 09:01:05sell0.01usdjpy110.802121.822110.1642018.01.24 01:41:47110.1680.000.00-0.285.75
34174012018.01.17 09:01:06sell0.01usdjpy110.802121.822110.1642018.01.24 01:41:46110.1680.000.00-0.285.75
34174062018.01.17 09:01:09sell0.01usdjpy110.802121.822110.1652018.01.24 01:41:46110.1680.000.00-0.285.75
34174082018.01.17 09:01:10sell0.01usdjpy110.801121.821110.1652018.01.24 01:41:46110.1680.000.00-0.285.75
34174092018.01.17 09:01:10sell0.01usdjpy110.804121.824110.1652018.01.24 01:41:46110.1680.000.00-0.285.77
34174122018.01.17 09:01:12sell0.01usdjpy110.803121.823110.1652018.01.24 01:41:46110.1680.000.00-0.285.76
34174142018.01.17 09:01:13sell0.01usdjpy110.802121.822110.1652018.01.24 01:41:45110.1680.000.00-0.285.75
34174182018.01.17 09:01:14sell0.01usdjpy110.798121.818110.1652018.01.24 01:41:45110.1680.000.00-0.285.72
34174212018.01.17 09:01:15sell0.01usdjpy110.804121.824110.1652018.01.24 01:41:45110.1680.000.00-0.285.77
34174242018.01.17 09:01:16sell0.01usdjpy110.802121.822110.1662018.01.24 01:41:44110.1680.000.00-0.285.75
34174272018.01.17 09:01:17sell0.01usdjpy110.802121.822110.1662018.01.24 01:41:43110.1680.000.00-0.285.75
34174282018.01.17 09:01:18sell0.01usdjpy110.799121.819110.1662018.01.24 01:41:43110.1680.000.00-0.285.73
34174312018.01.17 09:01:22sell0.01usdjpy110.800121.820110.1662018.01.24 01:41:43110.1680.000.00-0.285.74
34174322018.01.17 09:01:22sell0.01usdjpy110.799121.819110.1662018.01.24 01:41:42110.1680.000.00-0.285.73
34174342018.01.17 09:01:27sell0.01usdjpy110.799121.819110.1662018.01.24 01:41:42110.1680.000.00-0.285.73
34174362018.01.17 09:01:27sell0.01usdjpy110.799121.819110.1662018.01.24 01:41:41110.1680.000.00-0.285.73
34174382018.01.17 09:01:31sell0.01usdjpy110.797121.817110.1662018.01.24 01:41:41110.1680.000.00-0.285.71
34174392018.01.17 09:01:32sell0.01usdjpy110.798121.818110.1662018.01.24 01:41:41110.1680.000.00-0.285.72
34174432018.01.17 09:01:33sell0.01usdjpy110.799121.819110.1662018.01.24 01:41:41110.1700.000.00-0.285.71
34174462018.01.17 09:01:34sell0.01usdjpy110.800121.820110.1662018.01.24 01:41:41110.1700.000.00-0.285.72
34174482018.01.17 09:01:35sell0.01usdjpy110.799121.819110.1662018.01.24 01:41:40110.1700.000.00-0.285.71
34174502018.01.17 09:01:35sell0.01usdjpy110.800121.820110.1662018.01.24 01:41:40110.1670.000.00-0.285.75
34174532018.01.17 09:01:37sell0.01usdjpy110.798121.818110.1662018.01.24 01:41:40110.1670.000.00-0.285.73
34174542018.01.17 09:01:38sell0.01usdjpy110.798121.818110.1662018.01.24 01:41:40110.1670.000.00-0.285.73
34174552018.01.17 09:01:39sell0.01usdjpy110.797121.817110.1662018.01.24 01:41:40110.1670.000.00-0.285.72
34174562018.01.17 09:01:40sell0.01usdjpy110.797121.817110.1662018.01.24 01:41:39110.1670.000.00-0.285.72
34174572018.01.17 09:01:41sell0.01usdjpy110.799121.819110.1662018.01.24 01:41:39110.1670.000.00-0.285.74
34174582018.01.17 09:01:42sell0.01usdjpy110.798121.818110.1662018.01.24 01:41:39110.1670.000.00-0.285.73
34174592018.01.17 09:01:43sell0.01usdjpy110.803121.823110.1662018.01.24 01:41:39110.1670.000.00-0.285.77
34174602018.01.17 09:01:44sell0.01usdjpy110.804121.824110.1672018.01.24 01:41:38110.1670.000.00-0.285.78
34174612018.01.17 09:01:45sell0.01usdjpy110.805121.825110.1672018.01.24 01:41:38110.1670.000.00-0.285.79
34174622018.01.17 09:01:46sell0.01usdjpy110.804121.824110.1672018.01.24 01:41:38110.1670.000.00-0.285.78
34174632018.01.17 09:01:47sell0.01usdjpy110.804121.824110.1672018.01.24 01:41:38110.1670.000.00-0.285.78
34174642018.01.17 09:01:50sell0.01usdjpy110.806121.826110.1672018.01.24 01:41:38110.1670.000.00-0.285.80
34174652018.01.17 09:01:51sell0.01usdjpy110.807121.827110.1672018.01.24 01:41:38110.1670.000.00-0.285.81
34174662018.01.17 09:01:52sell0.01usdjpy110.808121.828110.1672018.01.24 01:41:38110.1670.000.00-0.285.82
34174672018.01.17 09:01:53sell0.01usdjpy110.806121.826110.1672018.01.24 01:41:38110.1670.000.00-0.285.80
34174682018.01.17 09:01:55sell0.01usdjpy110.807121.827110.1672018.01.24 01:41:38110.1670.000.00-0.285.81
34174692018.01.17 09:01:59sell0.01usdjpy110.806121.826110.1682018.01.24 01:41:37110.1680.000.00-0.285.79
34174702018.01.17 09:02:00sell0.01usdjpy110.804121.824110.1682018.01.24 01:41:37110.1680.000.00-0.285.77
34174732018.01.17 09:02:01sell0.01usdjpy110.803121.823110.1682018.01.24 01:41:37110.1680.000.00-0.285.76
34174742018.01.17 09:02:03sell0.01usdjpy110.805121.825110.1682018.01.24 01:41:37110.1680.000.00-0.285.78
34174752018.01.17 09:02:07sell0.01usdjpy110.805121.825110.1682018.01.24 01:41:37110.1680.000.00-0.285.78
34174762018.01.17 09:02:12sell0.01usdjpy110.809121.829110.1682018.01.24 01:41:37110.1680.000.00-0.285.82
34174772018.01.17 09:02:14sell0.01usdjpy110.812121.832110.1682018.01.24 01:41:37110.1680.000.00-0.285.85
34174782018.01.17 09:02:15sell0.01usdjpy110.811121.831110.1682018.01.24 01:41:37110.1680.000.00-0.285.84
34174802018.01.17 09:02:17sell0.01usdjpy110.808121.828110.1682018.01.24 01:41:37110.1680.000.00-0.285.81
34174812018.01.17 09:02:17sell0.01usdjpy110.808121.828110.1682018.01.24 01:41:37110.1680.000.00-0.285.81
34174822018.01.17 09:02:24sell0.01usdjpy110.802121.822110.1692018.01.24 01:41:37110.1690.000.00-0.285.75
34174832018.01.17 09:02:24sell0.01usdjpy110.807121.827110.1692018.01.24 01:41:37110.1690.000.00-0.285.79
34174842018.01.17 09:02:25sell0.01usdjpy110.805121.825110.1692018.01.24 01:41:37110.1690.000.00-0.285.77
34174862018.01.17 09:02:31sell0.01usdjpy110.806121.826110.1692018.01.24 01:41:37110.1690.000.00-0.285.78
34174882018.01.17 09:02:33sell0.01usdjpy110.805121.825110.1692018.01.24 01:41:37110.1690.000.00-0.285.77
34174892018.01.17 09:02:34sell0.01usdjpy110.806121.826110.1692018.01.24 01:41:37110.1690.000.00-0.285.78
34174902018.01.17 09:02:35sell0.01usdjpy110.806121.826110.1692018.01.24 01:41:37110.1690.000.00-0.285.78
34374482018.01.23 19:30:01buy0.01usdjpy110.35499.334111.9592018.04.23 18:55:01108.6170.000.00-2.57-15.99
34423462018.01.24 20:00:00buy0.01usdjpy109.21898.198111.7242018.04.23 18:55:00108.6170.000.00-2.54-5.53
34424302018.01.24 20:29:02buy0.01usdjpy109.05698.036111.5202018.04.23 18:55:00108.6170.000.00-2.54-4.04
34436052018.01.25 05:00:02sell0.01usdjpy109.062120.082108.3222018.01.26 17:00:16108.6450.000.00-0.043.84
34436372018.01.25 05:14:04sell0.01usdjpy109.082120.102108.4422018.01.26 17:00:15108.6450.000.00-0.044.02
34513332018.01.26 02:30:01sell0.01usdjpy109.681120.701108.6452018.01.26 17:00:15108.6450.000.000.009.54
34552852018.01.26 17:20:02sell0.01usdjpy108.751119.771108.0112018.02.06 03:35:20108.8970.000.00-0.44-1.34
34567092018.01.26 22:45:01buy0.01usdjpy108.69097.670111.3202018.04.23 18:54:59108.6170.000.00-2.48-0.67
34567692018.01.26 23:30:01buy0.01usdjpy108.63597.615111.1492018.04.23 18:54:59108.6170.000.00-2.48-0.17
34568012018.01.26 23:54:02buy0.01usdjpy108.64397.623111.0052018.04.23 18:54:59108.6170.000.00-2.48-0.24
34606492018.01.29 21:00:04sell0.01usdjpy109.046120.066108.2692018.02.06 03:35:19108.9000.000.00-0.321.34
34686992018.01.31 21:00:03sell0.01usdjpy109.322120.342108.4102018.02.06 03:35:19108.8960.000.00-0.243.91
34689052018.01.31 21:30:02sell0.01usdjpy109.308120.328108.4772018.02.06 03:35:19108.8960.000.00-0.243.78
34689302018.01.31 21:39:03sell0.01usdjpy109.261120.281108.5082018.02.06 03:35:18108.8960.000.00-0.243.35
34689502018.01.31 21:48:11sell0.01usdjpy109.305120.325108.5362018.02.06 03:35:18108.8970.000.00-0.243.75
34716662018.02.01 15:00:01sell0.01usdjpy109.587120.607108.5962018.02.06 03:35:18108.9080.000.00-0.206.23
34716712018.02.01 15:00:03sell0.01usdjpy109.587120.607108.6412018.02.06 03:35:17108.9080.000.00-0.206.23
34716752018.02.01 15:00:05sell0.01usdjpy109.588120.608108.6762018.02.06 03:35:17108.9130.000.00-0.206.20
34716832018.02.01 15:00:08sell0.01usdjpy109.592120.612108.7052018.02.06 03:35:17108.9090.000.00-0.206.27
34716932018.02.01 15:00:10sell0.01usdjpy109.598120.618108.7292018.02.06 03:35:17108.9080.000.00-0.206.34
34716962018.02.01 15:00:11sell0.01usdjpy109.599120.619108.7492018.02.06 03:35:16108.9090.000.00-0.206.34
34716992018.02.01 15:00:20sell0.01usdjpy109.600120.620108.7662018.02.06 03:35:16108.9090.000.00-0.206.34
34717012018.02.01 15:00:24sell0.01usdjpy109.600120.620108.7802018.02.06 03:35:16108.9140.000.00-0.206.30
34717032018.02.01 15:00:25sell0.01usdjpy109.599120.619108.7932018.02.06 03:35:09108.9190.000.00-0.206.24
34717042018.02.01 15:00:25sell0.01usdjpy109.600120.620108.8042018.02.06 03:35:08108.9200.000.00-0.206.24
34717052018.02.01 15:00:27sell0.01usdjpy109.603120.623108.8142018.02.06 03:35:08108.9220.000.00-0.206.25
34717222018.02.01 15:05:03sell0.01usdjpy109.650120.670108.8252018.02.06 03:35:08108.9230.000.00-0.206.67
34756482018.02.02 11:00:00sell0.01usdjpy109.718120.738108.8392018.02.06 03:35:08108.9230.000.00-0.167.30
34757742018.02.02 11:24:02sell0.01usdjpy109.806120.826108.8562018.02.06 03:35:06108.9140.000.00-0.168.19
34758232018.02.02 11:43:05sell0.01usdjpy109.864120.884108.8742018.02.06 03:35:06108.9140.000.00-0.168.72
34777172018.02.02 19:00:02sell0.01usdjpy110.401121.421108.9152018.02.06 03:35:06108.9150.000.00-0.1613.64
34852162018.02.06 06:00:02buy0.01usdjpy108.63097.610110.8802018.04.23 18:54:59108.6170.000.00-2.17-0.12
34853262018.02.06 06:29:05buy0.01usdjpy108.73297.712110.7792018.04.23 18:54:58108.6160.000.00-2.17-1.07
34854952018.02.06 06:58:06buy0.01usdjpy108.65097.630110.6852018.04.23 18:54:58108.6160.000.00-2.17-0.31
34875682018.02.06 14:00:00sell0.01usdjpy108.987120.007108.2472018.02.08 19:58:13108.6730.000.00-0.082.89
34875802018.02.06 14:00:00sell0.01usdjpy108.987120.007108.3572018.02.08 19:58:08108.6760.000.00-0.082.86
34875912018.02.06 14:00:01sell0.01usdjpy108.991120.011108.3582018.02.08 19:58:13108.6730.000.00-0.082.93
34875932018.02.06 14:00:01sell0.01usdjpy108.989120.009108.3592018.02.08 19:58:12108.6810.000.00-0.082.83
34875972018.02.06 14:00:03sell0.01usdjpy108.986120.006108.3582018.02.08 19:58:11108.6790.000.00-0.082.82
34875992018.02.06 14:00:03sell0.01usdjpy108.987120.007108.3582018.02.08 19:58:11108.6760.000.00-0.082.86
34876032018.02.06 14:00:04sell0.01usdjpy108.986120.006108.3582018.02.08 19:58:11108.6810.000.00-0.082.81
34876062018.02.06 14:00:05sell0.01usdjpy108.988120.008108.3582018.02.08 19:58:09108.6740.000.00-0.082.89
34876082018.02.06 14:00:06sell0.01usdjpy108.989120.009108.3582018.02.08 19:58:08108.6740.000.00-0.082.90
34876102018.02.06 14:00:06sell0.01usdjpy108.987120.007108.3582018.02.08 19:58:08108.6730.000.00-0.082.89
34876132018.02.06 14:00:07sell0.01usdjpy108.988120.008108.3582018.02.08 19:58:05108.6760.000.00-0.082.87
34876152018.02.06 14:00:07sell0.01usdjpy108.989120.009108.3582018.02.08 19:58:03108.6740.000.00-0.082.90
34876172018.02.06 14:00:08sell0.01usdjpy108.990120.010108.3582018.02.08 19:58:03108.6740.000.00-0.082.91
34876202018.02.06 14:00:10sell0.01usdjpy108.985120.005108.3582018.02.08 19:58:03108.6740.000.00-0.082.86
34876232018.02.06 14:00:12sell0.01usdjpy108.990120.010108.3582018.02.08 19:58:03108.6740.000.00-0.082.91
34876252018.02.06 14:00:12sell0.01usdjpy108.996120.016108.3582018.02.08 19:58:02108.6740.000.00-0.082.96
34877132018.02.06 14:15:00sell0.01usdjpy109.051120.071108.3622018.02.08 19:58:02108.6740.000.00-0.083.47
34878082018.02.06 14:25:00sell0.01usdjpy109.196120.216108.3732018.02.08 19:58:02108.6750.000.00-0.084.79
34888022018.02.06 18:00:00sell0.01usdjpy109.290120.310108.3892018.02.08 19:58:02108.6750.000.00-0.085.66
34888092018.02.06 18:00:01sell0.01usdjpy109.292120.312108.4022018.02.08 19:58:01108.6720.000.00-0.085.71
34888132018.02.06 18:00:03sell0.01usdjpy109.288120.308108.4142018.02.08 19:58:01108.6710.000.00-0.085.68
34888152018.02.06 18:00:03sell0.01usdjpy109.286120.306108.4252018.02.08 19:58:00108.6710.000.00-0.085.66
34888202018.02.06 18:00:05sell0.01usdjpy109.286120.306108.4352018.02.08 19:58:00108.6780.000.00-0.085.59
34888212018.02.06 18:00:05sell0.01usdjpy109.289120.309108.4452018.02.08 19:58:00108.6800.000.00-0.085.60
34888252018.02.06 18:00:07sell0.01usdjpy109.285120.305108.4532018.02.08 19:57:57108.6870.000.00-0.085.50
34888302018.02.06 18:00:08sell0.01usdjpy109.284120.304108.4612018.02.08 19:57:56108.6960.000.00-0.085.41
34888332018.02.06 18:00:09sell0.01usdjpy109.288120.308108.4682018.02.08 19:57:55108.6960.000.00-0.085.45
34888362018.02.06 18:00:10sell0.01usdjpy109.287120.307108.4752018.02.08 19:57:55108.7040.000.00-0.085.36
34888412018.02.06 18:00:12sell0.01usdjpy109.285120.305108.4812018.02.08 19:57:52108.7070.000.00-0.085.32
34888432018.02.06 18:00:12sell0.01usdjpy109.286120.306108.4872018.02.08 19:57:49108.7070.000.00-0.085.33
34888452018.02.06 18:00:12sell0.01usdjpy109.287120.307108.4922018.02.08 19:57:48108.7070.000.00-0.085.34
34888482018.02.06 18:00:13sell0.01usdjpy109.286120.306108.4982018.02.08 19:57:47108.7110.000.00-0.085.29
34888502018.02.06 18:00:14sell0.01usdjpy109.287120.307108.5022018.02.08 19:57:47108.7090.000.00-0.085.32
34888532018.02.06 18:00:15sell0.01usdjpy109.278120.298108.5072018.02.08 19:57:47108.7110.000.00-0.085.22
34888562018.02.06 18:00:16sell0.01usdjpy109.278120.298108.5112018.02.08 19:57:46108.7110.000.00-0.085.22
34888582018.02.06 18:00:16sell0.01usdjpy109.276120.296108.5142018.02.08 19:57:46108.7110.000.00-0.085.20
34888642018.02.06 18:00:19sell0.01usdjpy109.282120.302108.5182018.02.08 19:57:46108.7110.000.00-0.085.25
34888662018.02.06 18:00:19sell0.01usdjpy109.283120.303108.5222018.02.08 19:57:46108.7140.000.00-0.085.23
34888692018.02.06 18:00:20sell0.01usdjpy109.284120.304108.5252018.02.08 19:57:46108.7140.000.00-0.085.24
34888712018.02.06 18:00:20sell0.01usdjpy109.283120.303108.5282018.02.08 19:57:44108.7180.000.00-0.085.20
34888772018.02.06 18:00:25sell0.01usdjpy109.282120.302108.5312018.02.08 19:57:44108.7180.000.00-0.085.19
34888802018.02.06 18:00:26sell0.01usdjpy109.281120.301108.5342018.02.08 19:57:43108.7200.000.00-0.085.16
34888822018.02.06 18:00:26sell0.01usdjpy109.282120.302108.5372018.02.08 19:57:40108.7110.000.00-0.085.25
34888842018.02.06 18:00:27sell0.01usdjpy109.281120.301108.5402018.02.08 19:57:40108.7110.000.00-0.085.24
34888892018.02.06 18:00:31sell0.01usdjpy109.280120.300108.5422018.02.08 19:57:40108.7120.000.00-0.085.22
34888912018.02.06 18:00:32sell0.01usdjpy109.281120.301108.5442018.02.08 19:57:38108.7090.000.00-0.085.26
34888992018.02.06 18:00:36sell0.01usdjpy109.280120.300108.5472018.02.08 19:57:37108.7060.000.00-0.085.28
34889012018.02.06 18:00:37sell0.01usdjpy109.281120.301108.5492018.02.08 19:57:33108.6910.000.00-0.085.43
34889032018.02.06 18:00:38sell0.01usdjpy109.280120.300108.5512018.02.08 19:57:33108.6910.000.00-0.085.42
34889092018.02.06 18:00:41sell0.01usdjpy109.275120.295108.5532018.02.08 19:57:33108.6910.000.00-0.085.37
34889102018.02.06 18:00:41sell0.01usdjpy109.273120.293108.5542018.02.08 19:57:33108.6910.000.00-0.085.35
34889122018.02.06 18:00:42sell0.01usdjpy109.274120.294108.5562018.02.08 19:57:32108.6950.000.00-0.085.33
34889142018.02.06 18:00:43sell0.01usdjpy109.273120.293108.5582018.02.08 19:57:32108.6940.000.00-0.085.33
34889162018.02.06 18:00:44sell0.01usdjpy109.274120.294108.5592018.02.08 19:57:31108.6860.000.00-0.085.41
34889172018.02.06 18:00:45sell0.01usdjpy109.271120.291108.5612018.02.08 19:57:29108.6810.000.00-0.085.43
34889202018.02.06 18:00:45sell0.01usdjpy109.270120.290108.5622018.02.08 19:57:29108.6810.000.00-0.085.42
34889232018.02.06 18:00:46sell0.01usdjpy109.265120.285108.5642018.02.08 19:57:28108.6660.000.00-0.085.51
34889242018.02.06 18:00:47sell0.01usdjpy109.265120.285108.5652018.02.08 19:57:28108.6660.000.00-0.085.51
34889252018.02.06 18:00:49sell0.01usdjpy109.267120.287108.5662018.02.08 19:57:28108.6640.000.00-0.085.55
34889262018.02.06 18:00:49sell0.01usdjpy109.271120.291108.5672018.02.08 19:57:25108.6580.000.00-0.085.64
34889272018.02.06 18:00:50sell0.01usdjpy109.270120.290108.5682018.02.08 19:57:25108.6580.000.00-0.085.63
34889282018.02.06 18:00:51sell0.01usdjpy109.266120.286108.5702018.02.08 19:57:25108.6630.000.00-0.085.55
34889292018.02.06 18:00:52sell0.01usdjpy109.268120.288108.5712018.02.08 19:57:25108.6630.000.00-0.085.57
34889302018.02.06 18:00:52sell0.01usdjpy109.267120.287108.5722018.02.08 19:57:21108.6560.000.00-0.085.62
34889312018.02.06 18:00:53sell0.01usdjpy109.266120.286108.5732018.02.08 19:57:20108.6560.000.00-0.085.61
34889322018.02.06 18:00:54sell0.01usdjpy109.267120.287108.5742018.02.08 19:57:19108.6540.000.00-0.085.64
34889332018.02.06 18:00:55sell0.01usdjpy109.266120.286108.5752018.02.08 19:57:19108.6540.000.00-0.085.63
34889342018.02.06 18:00:56sell0.01usdjpy109.265120.285108.5752018.02.08 19:57:18108.6460.000.00-0.085.70
34889352018.02.06 18:00:56sell0.01usdjpy109.267120.287108.5762018.02.08 19:57:17108.6460.000.00-0.085.72
34889372018.02.06 18:00:58sell0.01usdjpy109.258120.278108.5772018.02.08 19:57:17108.6460.000.00-0.085.63
34889382018.02.06 18:00:58sell0.01usdjpy109.257120.277108.5782018.02.08 19:57:10108.6220.000.00-0.085.85
34889392018.02.06 18:00:58sell0.01usdjpy109.258120.278108.5792018.02.08 19:57:10108.6100.000.00-0.085.97
34889402018.02.06 18:00:59sell0.01usdjpy109.259120.279108.5792018.02.08 19:57:06108.6050.000.00-0.086.02
34889422018.02.06 18:01:01sell0.01usdjpy109.263120.283108.5802018.02.08 19:57:06108.6050.000.00-0.086.06
34889432018.02.06 18:01:02sell0.01usdjpy109.260120.280108.5812018.02.08 19:57:05108.6050.000.00-0.086.03
34889442018.02.06 18:01:04sell0.01usdjpy109.260120.280108.5812018.02.08 19:57:05108.6050.000.00-0.086.03
34889452018.02.06 18:01:05sell0.01usdjpy109.257120.277108.5822018.02.08 19:57:04108.6040.000.00-0.086.01
34889462018.02.06 18:01:08sell0.01usdjpy109.256120.276108.5822018.02.08 19:57:05108.6050.000.00-0.085.99
34889472018.02.06 18:01:10sell0.01usdjpy109.257120.277108.5832018.02.08 19:57:05108.6070.000.00-0.085.98
34889482018.02.06 18:01:10sell0.01usdjpy109.256120.276108.5842018.02.08 19:57:03108.6040.000.00-0.086.00
34889492018.02.06 18:01:12sell0.01usdjpy109.255120.275108.5842018.02.08 19:57:03108.6050.000.00-0.085.98
34889502018.02.06 18:01:12sell0.01usdjpy109.254120.274108.5852018.02.08 19:57:03108.6050.000.00-0.085.98
34889522018.02.06 18:01:13sell0.01usdjpy109.248120.268108.5852018.02.08 19:57:01108.6070.000.00-0.085.90
34889532018.02.06 18:01:13sell0.01usdjpy109.246120.266108.5852018.02.08 19:57:01108.6070.000.00-0.085.88
34889542018.02.06 18:01:15sell0.01usdjpy109.250120.270108.5862018.02.08 19:57:01108.6070.000.00-0.085.92
34889562018.02.06 18:01:16sell0.01usdjpy109.257120.277108.5862018.02.08 19:57:00108.6070.000.00-0.085.98
34889572018.02.06 18:01:16sell0.01usdjpy109.255120.275108.5872018.02.08 19:57:00108.6070.000.00-0.085.97
34889582018.02.06 18:01:17sell0.01usdjpy109.251120.271108.5872018.02.08 19:57:00108.6070.000.00-0.085.93
34889592018.02.06 18:01:18sell0.01usdjpy109.254120.274108.5872018.02.08 19:56:58108.5940.000.00-0.086.08
34889602018.02.06 18:01:19sell0.01usdjpy109.252120.272108.5882018.02.08 19:56:57108.5880.000.00-0.086.11
34889612018.02.06 18:01:20sell0.01usdjpy109.257120.277108.5882018.02.08 19:56:57108.5880.000.00-0.086.16
34889622018.02.06 18:01:22sell0.01usdjpy109.246120.266108.5892018.02.08 19:56:57108.5890.000.00-0.086.05
34889632018.02.06 18:01:23sell0.01usdjpy109.245120.265108.5892018.02.08 19:56:57108.5890.000.00-0.086.04
34889642018.02.06 18:01:23sell0.01usdjpy109.245120.265108.5892018.02.08 19:56:57108.5890.000.00-0.086.04
34889652018.02.06 18:01:25sell0.01usdjpy109.247120.267108.5892018.02.08 19:56:57108.5890.000.00-0.086.06
34889662018.02.06 18:01:27sell0.01usdjpy109.251120.271108.5902018.02.08 19:56:57108.5900.000.00-0.086.09
34889672018.02.06 18:01:28sell0.01usdjpy109.250120.270108.5902018.02.08 19:56:57108.5900.000.00-0.086.08
34889682018.02.06 18:01:32sell0.01usdjpy109.246120.266108.5902018.02.08 19:56:57108.5900.000.00-0.086.04
34889692018.02.06 18:01:36sell0.01usdjpy109.246120.266108.5912018.02.08 19:56:57108.5910.000.00-0.086.03
34889702018.02.06 18:01:37sell0.01usdjpy109.251120.271108.5912018.02.08 19:56:57108.5910.000.00-0.086.08
34993402018.02.08 20:15:01sell0.01usdjpy108.797119.817108.0572018.02.09 19:09:48108.3720.000.00-0.043.92
34994152018.02.08 20:44:02sell0.01usdjpy108.911119.931108.2242018.02.09 19:09:48108.3720.000.00-0.044.97
34999542018.02.09 01:20:01buy0.01usdjpy108.60397.583110.6002018.04.23 18:54:58108.6160.000.00-2.080.12
34999972018.02.09 01:49:07buy0.01usdjpy108.61897.598110.5252018.04.23 18:54:57108.6180.000.00-2.080.00
35018182018.02.09 12:00:01sell0.01usdjpy109.043120.063108.2872018.02.09 19:09:47108.3720.000.000.006.19
35018482018.02.09 12:14:03sell0.01usdjpy109.063120.083108.3242018.02.09 19:09:47108.3720.000.000.006.38
35018892018.02.09 12:28:14sell0.01usdjpy109.056120.076108.3442018.02.09 19:09:46108.3720.000.000.006.31
35019152018.02.09 12:37:15sell0.01usdjpy109.140120.160108.3722018.02.09 19:09:46108.3720.000.000.007.09
35037032018.02.09 19:35:00sell0.01usdjpy108.423119.443107.6832018.02.13 09:30:06107.9670.000.00-0.164.22
35042332018.02.09 22:00:00buy0.01usdjpy108.58497.564110.4562018.04.23 18:54:57108.6180.000.00-2.080.31
35042852018.02.09 22:09:02buy0.01usdjpy108.44497.424110.3872018.04.23 18:54:57108.6180.000.00-2.081.60
35052992018.02.12 04:00:01sell0.01usdjpy108.646119.666107.9052018.02.13 09:30:06107.9670.000.00-0.046.29
35053362018.02.12 04:20:04sell0.01usdjpy108.647119.667107.9422018.02.13 09:30:05107.9670.000.00-0.046.30
35053652018.02.12 04:44:15sell0.01usdjpy108.677119.697107.9682018.02.13 09:30:04107.9680.000.00-0.046.57
35106792018.02.13 13:00:02buy0.01usdjpy107.61996.599110.2852018.04.23 18:54:57108.6160.000.00-1.979.18
35107222018.02.13 13:14:03buy0.01usdjpy107.61996.599110.1922018.04.23 18:54:56108.6160.000.00-1.979.18
35107552018.02.13 13:28:05buy0.01usdjpy107.60596.585110.1072018.04.23 18:54:56108.6160.000.00-1.979.31
35107762018.02.13 13:42:14buy0.01usdjpy107.59996.579110.0292018.04.23 18:54:56108.6160.000.00-1.979.36
35108032018.02.13 13:56:19buy0.01usdjpy107.64196.621109.9592018.04.23 18:54:55108.6160.000.00-1.978.98
35108402018.02.13 14:10:21buy0.01usdjpy107.61996.599109.8932018.04.23 18:54:55108.6150.000.00-1.979.17
35108712018.02.13 14:24:22buy0.01usdjpy107.59196.571109.8312018.04.23 18:54:55108.6150.000.00-1.979.43
35109022018.02.13 14:38:23buy0.01usdjpy107.47096.450109.7692018.04.23 18:54:54108.6150.000.00-1.9710.54
35125862018.02.14 04:00:00sell0.01usdjpy107.670118.690106.9302018.02.14 05:56:19106.9300.000.000.006.92
35133442018.02.14 06:45:01sell0.01usdjpy107.051118.071106.3112018.02.15 01:42:45106.6190.000.00-0.044.05
35134952018.02.14 08:00:00buy0.01usdjpy107.16696.146109.7012018.04.23 18:54:54108.6150.000.00-1.9413.34
35135262018.02.14 08:15:00buy0.01usdjpy107.17196.151109.6382018.04.23 18:54:53108.6150.000.00-1.9413.29
35135462018.02.14 08:24:04buy0.01usdjpy107.23996.219109.5812018.04.23 18:54:53108.6150.000.00-1.9412.67
35135682018.02.14 08:45:00buy0.01usdjpy107.21196.191109.526